Options Chain for GOLD ROYALTY CORP COMMON SHARES (GROY) - $4.07 as of 3/13/2026 3:11:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.50 | 3.50 | 3.00 | % | 3.00 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:50 PM EST | |||
| 1.50 | 1.95 | 2.95 | 2.45 | % | 1.63 | 0 | 0 | 1.90 | 1.00 | 0.01 | 0.00 | 3/13/2026 3:59:50 PM EST | |||
| 2.00 | 1.80 | 2.55 | 2.18 | 2.55 | 0.00 | 0.00% | 1.09 | 0 | 5 | 1.57 | 0.97 | 0.04 | 0.00 | 3/4/2026 | 3/13/2026 3:59:50 PM EST |
| 2.50 | 1.10 | 2.10 | 1.60 | 2.10 | 0.00 | 0.00% | 0.64 | 0 | 10 | 1.25 | 0.91 | 0.09 | 0.00 | 3/4/2026 | 3/13/2026 3:59:50 PM EST |
| 3.00 | 1.00 | 1.75 | 1.38 | 2.00 | 0.00 | 0.00% | 0.46 | 0 | 2 | 1.11 | 0.83 | 0.14 | 0.00 | 2/20/2026 | 3/13/2026 3:59:50 PM EST |
| 3.50 | 0.75 | 1.45 | 1.10 | 1.50 | 0.00 | 0.00% | 0.31 | 0 | 8 | 0.65 | 0.73 | 0.17 | 0.00 | 2/20/2026 | 3/13/2026 3:59:50 PM EST |
| 4.00 | 0.40 | 0.90 | 0.65 | 0.80 | % | 0.16 | 107 | 0 | 0.47 | 0.64 | 0.19 | 0.00 | 3/13/2026 | 3/13/2026 3:59:50 PM EST | |
| 4.50 | 0.40 | 1.10 | 0.75 | 1.01 | 0.00 | 0.00% | 0.17 | 0 | 11 | 0.72 | 0.55 | 0.19 | 0.00 | 3/4/2026 | 3/13/2026 3:59:50 PM EST |
| 5.00 | 0.40 | 0.80 | 0.60 | 0.54 | -0.21 | -28.00% | 0.12 | 10,052 | 39 | 0.71 | 0.48 | 0.19 | 0.00 | 3/13/2026 | 3/13/2026 3:59:50 PM EST |
| 5.50 | 0.05 | 0.65 | 0.35 | 0.45 | -0.10 | -18.19% | 0.06 | 10 | 74 | 0.57 | 0.42 | 0.18 | 0.00 | 3/13/2026 | 3/13/2026 3:59:50 PM EST |
| 6.00 | 0.15 | 0.95 | 0.55 | 0.75 | 0.00 | 0.00% | 0.09 | 0 | 20 | 0.83 | 0.35 | 0.17 | 0.00 | 3/6/2026 | 3/13/2026 3:59:50 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.05 | 0 | 25 | 0.90 | 0.26 | 0.15 | 0.00 | 2/27/2026 | 3/13/2026 3:59:50 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.05 | 0 | 4 | 1.26 | 0.18 | 0.12 | 0.00 | 2/26/2026 | 3/13/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | 0.10 | % | 0.10 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:50 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 0.90 | 0.00 | 0.01 | 0.00 | 3/13/2026 3:59:50 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | % | 0.03 | 0 | 0 | 0.81 | -0.03 | 0.04 | 0.00 | 3/13/2026 3:59:50 PM EST | |||
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 1.55 | -0.09 | 0.09 | 0.00 | 3/13/2026 3:59:50 PM EST | |||
| 3.00 | 0.15 | 0.30 | 0.23 | % | 0.08 | 0 | 0 | 0.61 | -0.17 | 0.14 | 0.00 | 3/13/2026 3:59:50 PM EST | |||
| 3.50 | 0.05 | 0.80 | 0.43 | % | 0.12 | 0 | 0 | 0.60 | -0.27 | 0.17 | 0.00 | 3/13/2026 3:59:50 PM EST | |||
| 4.00 | 0.35 | 1.05 | 0.70 | 0.68 | 0.00 | 0.00% | 0.17 | 0 | 5 | 0.65 | -0.36 | 0.19 | 0.00 | 2/23/2026 | 3/13/2026 3:59:50 PM EST |
| 4.50 | 0.70 | 1.40 | 1.05 | 0.85 | 0.00 | 0.00% | 0.23 | 0 | 2 | 0.68 | -0.45 | 0.19 | 0.00 | 2/27/2026 | 3/13/2026 3:59:50 PM EST |
| 5.00 | 1.10 | 1.75 | 1.43 | 1.32 | 0.00 | 0.00% | 0.29 | 0 | 7 | 0.69 | -0.52 | 0.19 | 0.00 | 3/10/2026 | 3/13/2026 3:59:50 PM EST |
| 5.50 | 1.50 | 2.15 | 1.83 | % | 0.33 | 0 | 0 | 1.00 | -0.58 | 0.18 | 0.00 | 3/13/2026 3:59:50 PM EST | |||
| 6.00 | 1.95 | 2.55 | 2.25 | % | 0.38 | 0 | 0 | 1.00 | -0.65 | 0.17 | 0.00 | 3/13/2026 3:59:50 PM EST | |||
| 7.00 | 2.70 | 3.70 | 3.20 | % | 0.46 | 0 | 0 | 1.29 | -0.74 | 0.15 | 0.00 | 3/13/2026 3:59:50 PM EST | |||
| 8.00 | 3.60 | 4.60 | 4.10 | % | 0.51 | 0 | 0 | 1.33 | -0.82 | 0.12 | 0.00 | 3/13/2026 3:59:50 PM EST |