Options Chain for GRAIL INC COM (GRAL) - $75.11 as of 9/17/2026 2:15:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 55.50 | 59.30 | 57.40 | 44.10 | 0.00 | 0.00% | 2.55 | 0 | 34 | 3.57 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 9/17/2026 3:59:58 PM EST |
| 25.00 | 53.00 | 57.10 | 55.05 | 55.00 | 0.00 | 0.00% | 2.20 | 0 | 84 | 3.34 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/17/2026 3:59:58 PM EST |
| 30.00 | 48.00 | 51.90 | 49.95 | % | 1.67 | 0 | 1 | 2.86 | 1.00 | 0.00 | 0.00 | 9/17/2026 3:59:58 PM EST | |||
| 35.00 | 43.10 | 47.20 | 45.15 | 38.45 | 0.00 | 0.00% | 1.29 | 0 | 27 | 2.50 | 0.99 | 0.00 | -0.01 | 7/21/2026 | 9/17/2026 3:59:58 PM EST |
| 40.00 | 38.50 | 41.90 | 40.20 | 41.10 | -2.70 | -6.17% | 1.01 | 21 | 112 | 2.25 | 0.97 | 0.00 | -0.03 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 45.00 | 33.90 | 37.40 | 35.65 | 39.20 | 0.00 | 0.00% | 0.79 | 0 | 28 | 2.06 | 0.95 | 0.00 | -0.05 | 8/25/2026 | 9/17/2026 3:59:58 PM EST |
| 50.00 | 29.60 | 32.60 | 31.10 | 31.22 | 0.00 | 0.00% | 0.62 | 0 | 84 | 1.82 | 0.91 | 0.01 | -0.07 | 9/8/2026 | 9/17/2026 3:59:58 PM EST |
| 55.00 | 25.60 | 28.50 | 27.05 | 26.84 | 0.00 | 0.00% | 0.49 | 0 | 43 | 1.42 | 0.87 | 0.01 | -0.10 | 9/8/2026 | 9/17/2026 3:59:58 PM EST |
| 60.00 | 21.70 | 24.60 | 23.15 | 23.28 | +3.78 | +19.39% | 0.39 | 5 | 36 | 1.40 | 0.82 | 0.01 | -0.12 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 65.00 | 17.90 | 21.30 | 19.60 | 20.00 | +3.55 | +21.59% | 0.30 | 9 | 148 | 1.27 | 0.77 | 0.01 | -0.14 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 70.00 | 14.70 | 17.50 | 16.10 | 15.80 | +0.45 | +2.94% | 0.23 | 6 | 540 | 1.30 | 0.70 | 0.01 | -0.16 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 75.00 | 11.50 | 13.90 | 12.70 | 13.60 | +4.20 | +44.69% | 0.17 | 21 | 595 | 1.21 | 0.63 | 0.01 | -0.17 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 80.00 | 8.70 | 11.50 | 10.10 | 10.00 | +3.50 | +53.85% | 0.13 | 67 | 2,179 | 1.18 | 0.55 | 0.01 | -0.18 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 85.00 | 7.50 | 9.70 | 8.60 | 8.61 | +3.01 | +53.75% | 0.10 | 147 | 1,385 | 1.23 | 0.48 | 0.02 | -0.17 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 90.00 | 5.70 | 7.00 | 6.35 | 6.23 | +2.23 | +55.75% | 0.07 | 78 | 2,155 | 1.15 | 0.40 | 0.02 | -0.17 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 95.00 | 3.00 | 6.70 | 4.85 | 4.50 | +1.01 | +28.94% | 0.05 | 23 | 111 | 1.12 | 0.34 | 0.01 | -0.15 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 100.00 | 2.75 | 5.00 | 3.88 | 3.54 | +0.74 | +26.43% | 0.04 | 573 | 1,834 | 1.13 | 0.27 | 0.01 | -0.14 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 105.00 | 2.00 | 4.30 | 3.15 | 2.05 | +0.40 | +24.25% | 0.03 | 2 | 35 | 1.15 | 0.22 | 0.01 | -0.12 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 110.00 | 1.25 | 2.60 | 1.93 | 2.00 | -3.00 | -60.00% | 0.02 | 8 | 73 | 1.05 | 0.18 | 0.01 | -0.11 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 115.00 | 1.05 | 2.50 | 1.78 | 1.85 | +1.10 | +146.67% | 0.02 | 33 | 484 | 1.11 | 0.14 | 0.01 | -0.09 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 120.00 | 0.70 | 1.60 | 1.15 | 1.35 | +0.92 | +213.96% | 0.01 | 10 | 54 | 1.06 | 0.11 | 0.01 | -0.08 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 125.00 | 0.00 | 3.30 | 1.65 | 1.05 | +0.15 | +16.67% | 0.01 | 1 | 46 | 1.55 | 0.09 | 0.01 | -0.07 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 130.00 | 0.00 | 2.95 | 1.48 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 478 | 1.57 | 0.07 | 0.01 | -0.06 | 9/10/2026 | 9/17/2026 3:59:58 PM EST |
| 135.00 | 0.00 | 2.75 | 1.38 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 39 | 1.61 | 0.05 | 0.00 | -0.05 | 9/4/2026 | 9/17/2026 3:59:58 PM EST |
| 140.00 | 0.00 | 2.60 | 1.30 | 1.23 | +0.43 | +53.75% | 0.01 | 1 | 13 | 1.65 | 0.04 | 0.00 | -0.04 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 145.00 | 0.00 | 2.50 | 1.25 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.70 | 0.03 | 0.00 | -0.03 | 5/15/2026 | 9/17/2026 3:59:58 PM EST |
| 150.00 | 0.00 | 2.20 | 1.10 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.70 | 0.02 | 0.00 | -0.02 | 9/16/2026 | 9/17/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 53 | 2.78 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/17/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 2.15 | 1.08 | 0.10 | -0.55 | -84.62% | 0.04 | 4 | 20 | 3.39 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 19 | 2.90 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 2.20 | 1.10 | 1.00 | +0.87 | +669.24% | 0.03 | 10,000 | 89 | 2.52 | -0.01 | 0.00 | -0.01 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 40.00 | 0.00 | 1.40 | 0.70 | 0.70 | +0.40 | +133.34% | 0.02 | 15 | 76 | 1.91 | -0.03 | 0.00 | -0.03 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 45.00 | 0.30 | 1.80 | 1.05 | 1.10 | +0.50 | +83.34% | 0.02 | 20 | 61 | 1.45 | -0.05 | 0.00 | -0.05 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 50.00 | 1.15 | 2.05 | 1.60 | 1.55 | +0.55 | +55.00% | 0.03 | 1 | 674 | 1.43 | -0.09 | 0.01 | -0.07 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 55.00 | 1.80 | 3.00 | 2.40 | 2.55 | +1.00 | +64.52% | 0.04 | 14 | 2,602 | 1.38 | -0.13 | 0.01 | -0.10 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 60.00 | 2.60 | 3.80 | 3.20 | 3.80 | +0.88 | +30.14% | 0.05 | 10,053 | 2,803 | 1.29 | -0.18 | 0.01 | -0.12 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 65.00 | 4.00 | 5.70 | 4.85 | 5.10 | +0.70 | +15.91% | 0.07 | 40 | 307 | 1.30 | -0.23 | 0.01 | -0.14 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 70.00 | 4.90 | 7.00 | 5.95 | 6.70 | +0.83 | +14.14% | 0.09 | 5 | 194 | 1.19 | -0.30 | 0.01 | -0.16 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 75.00 | 7.10 | 10.10 | 8.60 | 8.70 | +0.14 | +1.64% | 0.11 | 44 | 1,127 | 1.23 | -0.37 | 0.01 | -0.17 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 80.00 | 9.20 | 12.70 | 10.95 | 10.60 | -0.48 | -4.34% | 0.14 | 23 | 120 | 1.19 | -0.45 | 0.01 | -0.18 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 85.00 | 11.90 | 15.50 | 13.70 | 13.10 | -1.08 | -7.62% | 0.16 | 28 | 17 | 1.15 | -0.52 | 0.02 | -0.17 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 90.00 | 15.40 | 18.60 | 17.00 | 16.64 | -0.86 | -4.92% | 0.19 | 10 | 43 | 1.14 | -0.60 | 0.02 | -0.17 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 95.00 | 18.80 | 22.10 | 20.45 | 18.90 | -3.65 | -16.19% | 0.22 | 1 | 19 | 1.11 | -0.66 | 0.01 | -0.15 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 100.00 | 22.50 | 25.90 | 24.20 | 28.70 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.08 | -0.73 | 0.01 | -0.14 | 8/10/2026 | 9/17/2026 3:59:58 PM EST |
| 105.00 | 26.10 | 29.70 | 27.90 | % | 0.27 | 0 | 0 | 0.97 | -0.78 | 0.01 | -0.12 | 9/17/2026 3:59:58 PM EST | |||
| 110.00 | 30.40 | 34.00 | 32.20 | % | 0.29 | 0 | 0 | 1.41 | -0.82 | 0.01 | -0.11 | 9/17/2026 3:59:58 PM EST | |||
| 115.00 | 34.90 | 38.40 | 36.65 | % | 0.32 | 0 | 0 | 1.44 | -0.86 | 0.01 | -0.09 | 9/17/2026 3:59:58 PM EST | |||
| 120.00 | 39.70 | 43.10 | 41.40 | % | 0.34 | 0 | 0 | 1.48 | -0.89 | 0.01 | -0.08 | 9/17/2026 3:59:58 PM EST | |||
| 125.00 | 44.30 | 47.80 | 46.05 | % | 0.37 | 0 | 0 | 1.52 | -0.91 | 0.01 | -0.07 | 9/17/2026 3:59:58 PM EST | |||
| 130.00 | 49.10 | 52.60 | 50.85 | % | 0.39 | 0 | 0 | 1.56 | -0.93 | 0.01 | -0.06 | 9/17/2026 3:59:58 PM EST | |||
| 135.00 | 53.90 | 57.40 | 55.65 | % | 0.41 | 0 | 0 | 1.61 | -0.95 | 0.00 | -0.05 | 9/17/2026 3:59:58 PM EST | |||
| 140.00 | 58.80 | 62.30 | 60.55 | % | 0.43 | 0 | 0 | 1.66 | -0.96 | 0.00 | -0.04 | 9/17/2026 3:59:58 PM EST | |||
| 145.00 | 63.70 | 67.20 | 65.45 | % | 0.45 | 0 | 0 | 1.71 | -0.97 | 0.00 | -0.03 | 9/17/2026 3:59:58 PM EST | |||
| 150.00 | 68.10 | 72.10 | 70.10 | % | 0.47 | 0 | 0 | 1.79 | -0.98 | 0.00 | -0.02 | 9/17/2026 3:59:58 PM EST |