Options Chain for GRAB HOLDINGS LIMITED CLASS A ORD (GRAB) - $3.30 as of 7/24/2026 12:51:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.16 | 2.43 | 2.30 | 2.38 | -0.23 | -8.82% | 2.30 | 2 | 210 | 0.00 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 11:59:05 AM EST |
| 2.00 | 1.29 | 1.47 | 1.38 | 1.30 | 0.00 | 0.00% | 0.69 | 0 | 135 | 0.93 | 0.98 | 0.05 | 0.00 | 7/23/2026 | 7/24/2026 11:59:05 AM EST |
| 3.00 | 0.54 | 0.60 | 0.57 | 0.58 | +0.03 | +5.46% | 0.19 | 11 | 3,332 | 0.54 | 0.74 | 0.37 | 0.00 | 7/24/2026 | 7/24/2026 11:59:05 AM EST |
| 4.00 | 0.15 | 0.18 | 0.17 | 0.16 | 0.00 | 0.00% | 0.04 | 2,333 | 12,715 | 0.56 | 0.33 | 0.40 | 0.00 | 7/24/2026 | 7/24/2026 11:59:05 AM EST |
| 5.00 | 0.05 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 0.01 | 249 | 20,184 | 0.62 | 0.10 | 0.20 | 0.00 | 7/24/2026 | 7/24/2026 11:59:05 AM EST |
| 6.00 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 65 | 2,951 | 0.74 | 0.03 | 0.07 | 0.00 | 7/24/2026 | 7/24/2026 11:59:05 AM EST |
| 7.00 | 0.01 | 0.06 | 0.04 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 3,600 | 0.84 | 0.01 | 0.02 | 0.00 | 7/20/2026 | 7/24/2026 11:59:05 AM EST |
| 8.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 168 | 1.10 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/24/2026 11:59:05 AM EST |
| 9.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 501 | 1.21 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/24/2026 11:59:05 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 201 | 1.59 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 7/24/2026 11:59:05 AM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 67 | 0.87 | -0.02 | 0.05 | 0.00 | 7/10/2026 | 7/24/2026 11:59:05 AM EST |
| 3.00 | 0.14 | 0.19 | 0.17 | 0.19 | 0.00 | 0.00% | 0.06 | 10 | 19,370 | 0.55 | -0.26 | 0.37 | 0.00 | 7/24/2026 | 7/24/2026 11:59:05 AM EST |
| 4.00 | 0.72 | 0.79 | 0.76 | 0.78 | 0.00 | 0.00% | 0.19 | 1 | 4,530 | 0.55 | -0.67 | 0.40 | 0.00 | 7/24/2026 | 7/24/2026 11:59:05 AM EST |
| 5.00 | 1.56 | 1.78 | 1.67 | 1.28 | 0.00 | 0.00% | 0.33 | 0 | 448 | 0.95 | -0.90 | 0.20 | 0.00 | 7/16/2026 | 7/24/2026 11:59:05 AM EST |
| 6.00 | 2.59 | 2.76 | 2.68 | 1.95 | 0.00 | 0.00% | 0.45 | 0 | 33 | 1.15 | -0.97 | 0.07 | 0.00 | 7/13/2026 | 7/24/2026 11:59:05 AM EST |
| 7.00 | 1.57 | 4.95 | 3.26 | 3.46 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.30 | -0.99 | 0.02 | 0.00 | 7/17/2026 | 7/24/2026 11:59:05 AM EST |
| 8.00 | 3.60 | 5.20 | 4.40 | 4.27 | 0.00 | 0.00% | 0.55 | 0 | 1 | 2.29 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/24/2026 11:59:05 AM EST |
| 9.00 | 3.60 | 7.75 | 5.68 | 5.81 | 0.00 | 0.00% | 0.63 | 0 | 0 | 5.08 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 7/24/2026 11:59:05 AM EST |