Options Chain for GRAB HOLDINGS LIMITED CLASS A ORD (GRAB) - $3.44 as of 9/8/2026 9:14:54 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.09 | 2.35 | 2.22 | 2.30 | -0.18 | -7.26% | 2.22 | 6 | 409 | 3.90 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 9:58:56 AM EST |
| 2.00 | 1.14 | 1.54 | 1.34 | 1.52 | 0.00 | 0.00% | 0.67 | 0 | 136 | 1.96 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/8/2026 9:58:56 AM EST |
| 3.00 | 0.38 | 0.41 | 0.40 | 0.40 | -0.14 | -25.93% | 0.13 | 314 | 3,835 | 0.49 | 0.79 | 0.54 | 0.00 | 9/8/2026 | 9/8/2026 9:58:56 AM EST |
| 4.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.02 | -28.58% | 0.01 | 341 | 28,478 | 0.54 | 0.18 | 0.46 | 0.00 | 9/8/2026 | 9/8/2026 9:58:56 AM EST |
| 5.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 340 | 27,241 | 0.70 | 0.01 | 0.06 | 0.00 | 9/8/2026 | 9/8/2026 9:58:56 AM EST |
| 6.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 7,119 | 1.07 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/8/2026 9:58:56 AM EST |
| 7.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,347 | 1.19 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 9:58:56 AM EST |
| 8.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 168 | 1.53 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 9/8/2026 9:58:56 AM EST |
| 9.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 501 | 1.60 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/8/2026 9:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 201 | 2.34 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 9/8/2026 9:58:56 AM EST |
| 2.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 90 | 1.19 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/8/2026 9:58:56 AM EST |
| 3.00 | 0.08 | 0.09 | 0.09 | 0.09 | +0.04 | +80.00% | 0.03 | 8,812 | 25,583 | 0.48 | -0.21 | 0.54 | 0.00 | 9/8/2026 | 9/8/2026 9:58:56 AM EST |
| 4.00 | 0.67 | 0.77 | 0.72 | 0.68 | +0.04 | +6.25% | 0.18 | 24 | 6,355 | 0.54 | -0.82 | 0.46 | 0.00 | 9/8/2026 | 9/8/2026 9:58:56 AM EST |
| 5.00 | 1.56 | 1.74 | 1.65 | 1.62 | 0.00 | 0.00% | 0.33 | 0 | 298 | 1.15 | -0.99 | 0.06 | 0.00 | 9/3/2026 | 9/8/2026 9:58:56 AM EST |
| 6.00 | 2.36 | 2.95 | 2.66 | 2.57 | 0.00 | 0.00% | 0.44 | 0 | 23 | 2.12 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 9/8/2026 9:58:56 AM EST |
| 7.00 | 2.26 | 5.75 | 4.01 | 3.60 | 0.00 | 0.00% | 0.57 | 0 | 0 | 7.00 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 9/8/2026 9:58:56 AM EST |
| 8.00 | 4.35 | 4.90 | 4.63 | 4.27 | 0.00 | 0.00% | 0.58 | 0 | 1 | 2.50 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 9/8/2026 9:58:56 AM EST |
| 9.00 | 4.40 | 7.75 | 6.08 | 5.81 | 0.00 | 0.00% | 0.68 | 0 | 0 | 7.43 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 9/8/2026 9:58:56 AM EST |