Options Chain for GRAB HOLDINGS LIMITED CLASS A ORD (GRAB) - $3.56 as of 5/29/2026 6:00:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.46 | 4.65 | 2.56 | 2.58 | +0.03 | +1.18% | 2.56 | 2 | 167 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 2.00 | 1.14 | 1.82 | 1.48 | 1.59 | -0.10 | -5.92% | 0.74 | 1 | 179 | 1.13 | 0.97 | 0.05 | 0.00 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 3.00 | 0.28 | 1.25 | 0.77 | 0.77 | -0.03 | -3.75% | 0.26 | 43 | 2,024 | 1.11 | 0.80 | 0.23 | 0.00 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 4.00 | 0.31 | 0.33 | 0.32 | 0.32 | -0.01 | -3.03% | 0.08 | 482 | 7,334 | 0.46 | 0.51 | 0.32 | 0.00 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 5.00 | 0.13 | 0.15 | 0.14 | 0.14 | +0.01 | +7.70% | 0.03 | 372 | 10,212 | 0.52 | 0.29 | 0.26 | 0.00 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 6.00 | 0.05 | 0.09 | 0.07 | 0.07 | -0.01 | -12.50% | 0.01 | 153 | 2,075 | 0.57 | 0.15 | 0.17 | 0.00 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 7.00 | 0.02 | 0.06 | 0.04 | 0.05 | 0.00 | 0.00% | 0.01 | 15 | 3,737 | 0.61 | 0.08 | 0.11 | 0.00 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 8.00 | 0.00 | 0.24 | 0.12 | 0.04 | +0.02 | +100.00% | 0.01 | 3 | 142 | 1.12 | 0.03 | 0.05 | 0.00 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 9.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 501 | 0.86 | 0.01 | 0.02 | 0.00 | 5/6/2026 | 5/29/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 201 | 1.31 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 5/29/2026 4:00:06 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 63 | 0.76 | -0.03 | 0.05 | 0.00 | 5/28/2026 | 5/29/2026 4:00:06 PM EST |
| 3.00 | 0.17 | 0.19 | 0.18 | 0.19 | +0.01 | +5.56% | 0.06 | 10,059 | 8,473 | 0.57 | -0.20 | 0.23 | 0.00 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 4.00 | 0.46 | 0.73 | 0.60 | 0.73 | +0.03 | +4.29% | 0.15 | 5 | 4,061 | 0.64 | -0.49 | 0.32 | 0.00 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 5.00 | 1.49 | 1.61 | 1.55 | 1.52 | 0.00 | 0.00% | 0.31 | 0 | 367 | 0.70 | -0.71 | 0.26 | 0.00 | 5/28/2026 | 5/29/2026 4:00:06 PM EST |
| 6.00 | 2.05 | 3.45 | 2.75 | 2.52 | 0.00 | 0.00% | 0.46 | 0 | 30 | 2.06 | -0.85 | 0.17 | 0.00 | 5/21/2026 | 5/29/2026 4:00:06 PM EST |
| 7.00 | 3.05 | 3.95 | 3.50 | 3.15 | 0.00 | 0.00% | 0.50 | 0 | 43 | 1.66 | -0.92 | 0.11 | 0.00 | 5/6/2026 | 5/29/2026 4:00:06 PM EST |
| 8.00 | 2.36 | 6.55 | 4.46 | 4.05 | 0.00 | 0.00% | 0.56 | 0 | 1 | 3.92 | -0.97 | 0.05 | 0.00 | 4/21/2026 | 5/29/2026 4:00:06 PM EST |
| 9.00 | 3.40 | 7.55 | 5.48 | 4.95 | 0.00 | 0.00% | 0.61 | 0 | 0 | 4.07 | -0.99 | 0.02 | 0.00 | 4/21/2026 | 5/29/2026 4:00:06 PM EST |