Options Chain for GOPRO INC CL A (GPRO) - $0.60 as of 8/31/2026 2:10:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.25 | 0.35 | 0.30 | 0.30 | +0.14 | +87.50% | 0.60 | 526 | 1,635 | 1.72 | 0.80 | 0.54 | 0.00 | 8/31/2026 | 8/31/2026 11:59:01 AM EST |
| 1.00 | 0.15 | 0.20 | 0.18 | 0.17 | +0.13 | +325.00% | 0.18 | 7,516 | 4,416 | 2.06 | 0.45 | 0.79 | 0.00 | 8/31/2026 | 8/31/2026 11:59:01 AM EST |
| 1.50 | 0.10 | 0.15 | 0.13 | 0.15 | +0.14 | +1,400.00% | 0.09 | 6,770 | 5,052 | 2.24 | 0.25 | 0.62 | 0.00 | 8/31/2026 | 8/31/2026 11:59:01 AM EST |
| 2.00 | 0.05 | 0.10 | 0.08 | 0.10 | +0.04 | +66.67% | 0.04 | 10,082 | 3,076 | 2.36 | 0.15 | 0.44 | 0.00 | 8/31/2026 | 8/31/2026 11:59:01 AM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 61 | 1,432 | 2.89 | 0.06 | 0.22 | 0.00 | 8/31/2026 | 8/31/2026 11:59:01 AM EST |
| 4.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 8,744 | 4.43 | 0.02 | 0.09 | 0.00 | 8/10/2026 | 8/31/2026 11:59:01 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 20,823 | 3.48 | 0.01 | 0.06 | 0.00 | 8/26/2026 | 8/31/2026 11:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.10 | 0 | 155 | 2.27 | -0.20 | 0.54 | 0.00 | 8/27/2026 | 8/31/2026 11:59:01 AM EST |
| 1.00 | 0.35 | 0.50 | 0.43 | 0.43 | +0.03 | +7.50% | 0.43 | 7 | 589 | 1.94 | -0.55 | 0.79 | 0.00 | 8/31/2026 | 8/31/2026 11:59:01 AM EST |
| 1.50 | 0.65 | 0.95 | 0.80 | 0.81 | -0.05 | -5.82% | 0.53 | 2 | 100 | 2.69 | -0.75 | 0.62 | 0.00 | 8/31/2026 | 8/31/2026 11:59:01 AM EST |
| 2.00 | 1.25 | 1.40 | 1.33 | 1.40 | -0.02 | -1.41% | 0.67 | 3 | 16 | 3.15 | -0.85 | 0.44 | 0.00 | 8/31/2026 | 8/31/2026 11:59:01 AM EST |
| 3.00 | 2.10 | 2.65 | 2.38 | 2.06 | 0.00 | 0.00% | 0.79 | 0 | 7 | 0.00 | -0.94 | 0.22 | 0.00 | 6/4/2026 | 8/31/2026 11:59:01 AM EST |
| 4.00 | 3.00 | 4.00 | 3.50 | 2.79 | 0.00 | 0.00% | 0.88 | 0 | 0 | 0.00 | -0.98 | 0.09 | 0.00 | 4/24/2026 | 8/31/2026 11:59:01 AM EST |
| 5.00 | 4.00 | 5.00 | 4.50 | 3.68 | 0.00 | 0.00% | 0.90 | 0 | 0 | 0.00 | -0.99 | 0.06 | 0.00 | 4/29/2026 | 8/31/2026 11:59:01 AM EST |