Options Chain for ALPHABET INC CAP STK CL A (GOOGL) - $338.39 as of 9/14/2026 4:57:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 197.95 | 201.65 | 199.80 | 197.36 | +7.36 | +3.88% | 1.33 | 1 | 4 | 1.64 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:05 PM EST |
| 155.00 | 192.95 | 196.70 | 194.83 | 217.30 | 0.00 | 0.00% | 1.26 | 0 | 14 | 1.58 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 9/14/2026 4:00:05 PM EST |
| 160.00 | 188.00 | 191.70 | 189.85 | 172.62 | 0.00 | 0.00% | 1.19 | 0 | 13 | 1.53 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/14/2026 4:00:05 PM EST |
| 165.00 | 183.00 | 186.75 | 184.88 | 200.14 | 0.00 | 0.00% | 1.12 | 0 | 15 | 1.48 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 9/14/2026 4:00:05 PM EST |
| 170.00 | 178.05 | 181.85 | 179.95 | 176.75 | +7.75 | +4.59% | 1.06 | 852 | 867 | 1.44 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:05 PM EST |
| 175.00 | 173.05 | 176.70 | 174.88 | 189.24 | 0.00 | 0.00% | 1.00 | 0 | 18 | 1.29 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 9/14/2026 4:00:05 PM EST |
| 180.00 | 168.10 | 171.80 | 169.95 | 160.93 | 0.00 | 0.00% | 0.94 | 0 | 29 | 1.33 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/14/2026 4:00:05 PM EST |
| 185.00 | 163.15 | 166.80 | 164.98 | 153.83 | 0.00 | 0.00% | 0.89 | 0 | 33 | 1.28 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/14/2026 4:00:05 PM EST |
| 190.00 | 158.10 | 161.90 | 160.00 | 152.00 | 0.00 | 0.00% | 0.84 | 0 | 33 | 1.24 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/14/2026 4:00:05 PM EST |
| 195.00 | 153.15 | 156.85 | 155.00 | 144.30 | 0.00 | 0.00% | 0.79 | 0 | 8 | 1.19 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/14/2026 4:00:05 PM EST |
| 200.00 | 148.15 | 151.70 | 149.93 | 143.07 | 0.00 | 0.00% | 0.75 | 0 | 38 | 1.12 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/14/2026 4:00:05 PM EST |
| 205.00 | 143.30 | 147.00 | 145.15 | 138.87 | 0.00 | 0.00% | 0.71 | 0 | 34 | 1.11 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/14/2026 4:00:05 PM EST |
| 210.00 | 138.35 | 141.95 | 140.15 | 136.00 | +2.60 | +1.95% | 0.67 | 2 | 100 | 1.06 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:05 PM EST |
| 215.00 | 133.25 | 137.00 | 135.13 | 123.08 | 0.00 | 0.00% | 0.63 | 0 | 24 | 1.02 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/14/2026 4:00:05 PM EST |
| 220.00 | 128.35 | 132.00 | 130.18 | 110.08 | 0.00 | 0.00% | 0.59 | 0 | 20 | 0.98 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/14/2026 4:00:05 PM EST |
| 225.00 | 123.30 | 127.05 | 125.18 | 104.50 | 0.00 | 0.00% | 0.56 | 0 | 21 | 0.94 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/14/2026 4:00:05 PM EST |
| 230.00 | 118.40 | 122.10 | 120.25 | 100.94 | 0.00 | 0.00% | 0.52 | 0 | 25 | 0.90 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/14/2026 4:00:05 PM EST |
| 235.00 | 113.55 | 117.05 | 115.30 | 112.89 | +9.64 | +9.34% | 0.49 | 1 | 64 | 0.74 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:05 PM EST |
| 240.00 | 108.45 | 112.20 | 110.33 | 90.98 | 0.00 | 0.00% | 0.46 | 0 | 82 | 0.70 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/14/2026 4:00:05 PM EST |
| 245.00 | 103.50 | 107.05 | 105.28 | 99.70 | +13.59 | +15.79% | 0.43 | 1 | 136 | 0.67 | 1.00 | 0.00 | -0.01 | 9/14/2026 | 9/14/2026 4:00:05 PM EST |
| 250.00 | 98.45 | 102.20 | 100.33 | 89.50 | 0.00 | 0.00% | 0.40 | 0 | 88 | 0.67 | 1.00 | 0.00 | -0.02 | 9/11/2026 | 9/14/2026 4:00:05 PM EST |
| 255.00 | 93.65 | 97.00 | 95.33 | 94.50 | +4.75 | +5.30% | 0.37 | 3 | 151 | 0.70 | 1.00 | 0.00 | -0.03 | 9/14/2026 | 9/14/2026 4:00:05 PM EST |
| 260.00 | 88.70 | 92.20 | 90.45 | 90.88 | +17.50 | +23.85% | 0.35 | 1 | 169 | 0.68 | 1.00 | 0.00 | -0.04 | 9/14/2026 | 9/14/2026 4:00:05 PM EST |
| 265.00 | 83.65 | 87.30 | 85.48 | 78.02 | 0.00 | 0.00% | 0.32 | 0 | 50 | 0.66 | 0.99 | 0.00 | -0.04 | 9/11/2026 | 9/14/2026 4:00:05 PM EST |
| 270.00 | 78.80 | 82.35 | 80.58 | 62.53 | 0.00 | 0.00% | 0.30 | 0 | 180 | 0.62 | 0.99 | 0.00 | -0.05 | 9/9/2026 | 9/14/2026 4:00:05 PM EST |
| 275.00 | 73.90 | 76.75 | 75.33 | 72.90 | +15.37 | +26.72% | 0.27 | 6 | 380 | 0.54 | 0.99 | 0.00 | -0.05 | 9/14/2026 | 9/14/2026 4:00:05 PM EST |
| 280.00 | 69.15 | 72.30 | 70.73 | 70.85 | +18.18 | +34.52% | 0.25 | 2 | 285 | 0.55 | 0.98 | 0.00 | -0.06 | 9/14/2026 | 9/14/2026 4:00:05 PM EST |
| 285.00 | 64.35 | 67.55 | 65.95 | 47.97 | 0.00 | 0.00% | 0.23 | 0 | 377 | 0.48 | 0.97 | 0.00 | -0.07 | 9/9/2026 | 9/14/2026 4:00:05 PM EST |
| 290.00 | 59.95 | 62.60 | 61.28 | 58.30 | +5.90 | +11.26% | 0.21 | 1 | 364 | 0.50 | 0.96 | 0.00 | -0.08 | 9/14/2026 | 9/14/2026 4:00:05 PM EST |
| 295.00 | 54.30 | 57.75 | 56.03 | 49.25 | 0.00 | 0.00% | 0.19 | 0 | 177 | 0.47 | 0.95 | 0.00 | -0.09 | 9/11/2026 | 9/14/2026 4:00:05 PM EST |
| 300.00 | 51.00 | 51.90 | 51.45 | 51.50 | +10.00 | +24.10% | 0.17 | 49 | 913 | 0.34 | 0.94 | 0.00 | -0.10 | 9/14/2026 | 9/14/2026 4:00:05 PM EST |
| 305.00 | 46.15 | 47.20 | 46.68 | 46.87 | +9.42 | +25.16% | 0.15 | 4 | 218 | 0.32 | 0.92 | 0.00 | -0.11 | 9/14/2026 | 9/14/2026 4:00:05 PM EST |
| 310.00 | 41.55 | 42.65 | 42.10 | 42.10 | +8.16 | +24.05% | 0.14 | 18 | 581 | 0.32 | 0.90 | 0.01 | -0.13 | 9/14/2026 | 9/14/2026 4:00:05 PM EST |
| 315.00 | 37.05 | 38.10 | 37.58 | 36.40 | +8.40 | +30.00% | 0.12 | 44 | 554 | 0.31 | 0.88 | 0.01 | -0.14 | 9/14/2026 | 9/14/2026 4:00:05 PM EST |
| 320.00 | 32.70 | 33.85 | 33.28 | 32.10 | +7.80 | +32.10% | 0.10 | 49 | 766 | 0.31 | 0.84 | 0.01 | -0.16 | 9/14/2026 | 9/14/2026 4:00:05 PM EST |
| 325.00 | 28.70 | 29.50 | 29.10 | 29.05 | +8.16 | +39.07% | 0.09 | 91 | 1,084 | 0.30 | 0.81 | 0.01 | -0.17 | 9/14/2026 | 9/14/2026 4:00:05 PM EST |
| 330.00 | 24.75 | 25.50 | 25.13 | 25.25 | +7.54 | +42.58% | 0.08 | 594 | 3,267 | 0.30 | 0.76 | 0.01 | -0.18 | 9/14/2026 | 9/14/2026 4:00:05 PM EST |
| 335.00 | 21.25 | 21.90 | 21.58 | 21.58 | +6.91 | +47.11% | 0.06 | 372 | 2,258 | 0.30 | 0.71 | 0.01 | -0.20 | 9/14/2026 | 9/14/2026 4:00:05 PM EST |
| 340.00 | 18.25 | 18.50 | 18.38 | 18.40 | +6.60 | +55.94% | 0.05 | 888 | 4,873 | 0.30 | 0.65 | 0.01 | -0.21 | 9/14/2026 | 9/14/2026 4:00:05 PM EST |
| 345.00 | 15.25 | 15.50 | 15.38 | 15.34 | +5.74 | +59.80% | 0.04 | 1,770 | 4,166 | 0.30 | 0.59 | 0.01 | -0.21 | 9/14/2026 | 9/14/2026 4:00:05 PM EST |
| 350.00 | 12.60 | 12.80 | 12.70 | 12.70 | +5.00 | +64.94% | 0.04 | 6,300 | 9,391 | 0.30 | 0.53 | 0.01 | -0.21 | 9/14/2026 | 9/14/2026 4:00:05 PM EST |
| 355.00 | 10.30 | 10.60 | 10.45 | 10.30 | +4.20 | +68.86% | 0.03 | 949 | 3,499 | 0.30 | 0.47 | 0.01 | -0.21 | 9/14/2026 | 9/14/2026 4:00:05 PM EST |
| 360.00 | 8.40 | 8.50 | 8.45 | 8.45 | +3.60 | +74.23% | 0.02 | 8,665 | 9,155 | 0.30 | 0.40 | 0.01 | -0.20 | 9/14/2026 | 9/14/2026 4:00:05 PM EST |
| 365.00 | 6.75 | 6.90 | 6.83 | 6.85 | +3.05 | +80.27% | 0.02 | 906 | 4,005 | 0.30 | 0.34 | 0.01 | -0.19 | 9/14/2026 | 9/14/2026 4:00:05 PM EST |
| 370.00 | 5.35 | 5.50 | 5.43 | 5.35 | +2.31 | +75.99% | 0.01 | 3,626 | 11,104 | 0.30 | 0.29 | 0.01 | -0.18 | 9/14/2026 | 9/14/2026 4:00:05 PM EST |
| 375.00 | 4.25 | 4.35 | 4.30 | 4.35 | +1.94 | +80.50% | 0.01 | 5,372 | 65,931 | 0.30 | 0.24 | 0.01 | -0.16 | 9/14/2026 | 9/14/2026 4:00:05 PM EST |
| 380.00 | 3.35 | 3.45 | 3.40 | 3.41 | +1.51 | +79.48% | 0.01 | 1,643 | 8,292 | 0.30 | 0.20 | 0.01 | -0.15 | 9/14/2026 | 9/14/2026 4:00:05 PM EST |
| 385.00 | 2.62 | 2.76 | 2.69 | 2.70 | +1.18 | +77.64% | 0.01 | 413 | 2,301 | 0.31 | 0.16 | 0.01 | -0.13 | 9/14/2026 | 9/14/2026 4:00:05 PM EST |
| 390.00 | 2.09 | 2.25 | 2.17 | 2.15 | +0.93 | +76.23% | 0.01 | 2,928 | 3,555 | 0.31 | 0.13 | 0.01 | -0.11 | 9/14/2026 | 9/14/2026 4:00:05 PM EST |
| 395.00 | 1.57 | 1.74 | 1.66 | 1.60 | +0.65 | +68.43% | 0.00 | 418 | 1,507 | 0.31 | 0.11 | 0.01 | -0.10 | 9/14/2026 | 9/14/2026 4:00:05 PM EST |
| 400.00 | 1.31 | 1.37 | 1.34 | 1.35 | +0.57 | +73.08% | 0.00 | 6,080 | 25,983 | 0.32 | 0.09 | 0.00 | -0.08 | 9/14/2026 | 9/14/2026 4:00:05 PM EST |
| 405.00 | 1.04 | 1.10 | 1.07 | 1.06 | +0.29 | +37.67% | 0.00 | 250 | 2,025 | 0.32 | 0.07 | 0.00 | -0.07 | 9/14/2026 | 9/14/2026 4:00:05 PM EST |
| 410.00 | 0.75 | 0.88 | 0.82 | 0.87 | +0.32 | +58.19% | 0.00 | 556 | 33,236 | 0.33 | 0.06 | 0.00 | -0.06 | 9/14/2026 | 9/14/2026 4:00:05 PM EST |
| 415.00 | 0.48 | 0.75 | 0.62 | 0.63 | +0.14 | +28.58% | 0.00 | 87 | 2,027 | 0.32 | 0.05 | 0.00 | -0.05 | 9/14/2026 | 9/14/2026 4:00:05 PM EST |
| 420.00 | 0.55 | 0.60 | 0.58 | 0.56 | +0.14 | +33.34% | 0.00 | 47 | 7,764 | 0.34 | 0.04 | 0.00 | -0.04 | 9/14/2026 | 9/14/2026 4:00:05 PM EST |
| 425.00 | 0.28 | 0.49 | 0.39 | 0.46 | +0.06 | +15.00% | 0.00 | 23 | 5,135 | 0.33 | 0.03 | 0.00 | -0.04 | 9/14/2026 | 9/14/2026 4:00:05 PM EST |
| 430.00 | 0.32 | 0.43 | 0.38 | 0.36 | +0.04 | +12.50% | 0.00 | 162 | 3,873 | 0.35 | 0.02 | 0.00 | -0.03 | 9/14/2026 | 9/14/2026 4:00:05 PM EST |
| 435.00 | 0.16 | 0.42 | 0.29 | 0.37 | +0.03 | +8.83% | 0.00 | 11 | 693 | 0.35 | 0.02 | 0.00 | -0.03 | 9/14/2026 | 9/14/2026 4:00:05 PM EST |
| 440.00 | 0.26 | 0.32 | 0.29 | 0.27 | +0.02 | +8.00% | 0.00 | 35 | 2,112 | 0.37 | 0.02 | 0.00 | -0.02 | 9/14/2026 | 9/14/2026 4:00:05 PM EST |
| 445.00 | 0.12 | 0.36 | 0.24 | 0.25 | +0.02 | +8.70% | 0.00 | 6 | 1,118 | 0.37 | 0.01 | 0.00 | -0.02 | 9/14/2026 | 9/14/2026 4:00:05 PM EST |
| 450.00 | 0.18 | 0.25 | 0.22 | 0.25 | +0.03 | +13.64% | 0.00 | 384 | 3,925 | 0.38 | 0.01 | 0.00 | -0.02 | 9/14/2026 | 9/14/2026 4:00:05 PM EST |
| 460.00 | 0.01 | 0.36 | 0.19 | 0.16 | +0.01 | +6.67% | 0.00 | 1 | 7,108 | 0.37 | 0.01 | 0.00 | -0.01 | 9/14/2026 | 9/14/2026 4:00:05 PM EST |
| 470.00 | 0.01 | 0.20 | 0.11 | 0.17 | 0.00 | 0.00% | 0.00 | 375 | 4,076 | 0.38 | 0.00 | 0.00 | -0.01 | 9/14/2026 | 9/14/2026 4:00:05 PM EST |
| 480.00 | 0.01 | 0.30 | 0.16 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 6,574 | 0.41 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/14/2026 4:00:05 PM EST |
| 490.00 | 0.09 | 0.12 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 600 | 6,961 | 0.45 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:05 PM EST |
| 500.00 | 0.08 | 0.11 | 0.10 | 0.08 | -0.01 | -11.12% | 0.00 | 14 | 4,025 | 0.47 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:05 PM EST |
| 510.00 | 0.01 | 0.26 | 0.14 | 0.07 | -0.03 | -30.00% | 0.00 | 7 | 3,154 | 0.48 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:05 PM EST |
| 520.00 | 0.05 | 0.15 | 0.10 | 0.15 | +0.06 | +66.67% | 0.00 | 5 | 3,686 | 0.51 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:05 PM EST |
| 530.00 | 0.01 | 0.24 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 5,848 | 0.52 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/14/2026 4:00:05 PM EST |
| 540.00 | 0.01 | 0.24 | 0.13 | 0.12 | +0.05 | +71.43% | 0.00 | 4 | 6,395 | 0.54 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:05 PM EST |
| 550.00 | 0.01 | 0.12 | 0.07 | 0.05 | -0.02 | -28.58% | 0.00 | 1 | 2,095 | 0.53 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:05 PM EST |
| 560.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 355 | 0.56 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/14/2026 4:00:05 PM EST |
| 570.00 | 0.00 | 0.23 | 0.12 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.59 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/14/2026 4:00:05 PM EST |
| 580.00 | 0.00 | 0.22 | 0.11 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 188 | 0.61 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/14/2026 4:00:05 PM EST |
| 590.00 | 0.00 | 0.32 | 0.16 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.61 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/14/2026 4:00:05 PM EST |
| 600.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 8 | 1,425 | 0.62 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:05 PM EST |
| 610.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.04 | -33.34% | 0.00 | 1 | 66 | 0.65 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:05 PM EST |
| 620.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.06 | -54.55% | 0.00 | 1 | 50 | 0.67 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:05 PM EST |
| 630.00 | 0.00 | 0.15 | 0.08 | 0.06 | -0.01 | -14.29% | 0.00 | 11 | 150 | 0.68 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:05 PM EST |
| 640.00 | 0.01 | 0.21 | 0.11 | 0.07 | +0.01 | +16.67% | 0.00 | 4 | 218 | 0.71 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:05 PM EST |
| 650.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.04 | -66.67% | 0.00 | 15 | 109 | 0.66 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:05 PM EST |
| 660.00 | 0.00 | 0.15 | 0.08 | 0.02 | -0.04 | -66.67% | 0.00 | 6 | 82 | 0.81 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:05 PM EST |
| 670.00 | 0.00 | 0.14 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 6 | 269 | 0.83 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:05 PM EST |
| 680.00 | 0.00 | 0.20 | 0.10 | 0.12 | +0.09 | +300.00% | 0.00 | 1 | 123 | 0.87 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:05 PM EST |
| 690.00 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.89 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/14/2026 4:00:05 PM EST |
| 700.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.91 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/14/2026 4:00:05 PM EST |
| 710.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.05 | -83.34% | 0.00 | 35 | 110 | 0.73 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:05 PM EST |
| 720.00 | 0.01 | 0.15 | 0.08 | 0.10 | +0.04 | +66.67% | 0.00 | 1 | 100 | 0.82 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:05 PM EST |
| 730.00 | 0.01 | 0.15 | 0.08 | 0.08 | -0.03 | -27.28% | 0.00 | 2 | 221 | 0.83 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:05 PM EST |
| 740.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.97 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/14/2026 4:00:05 PM EST |
| 750.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 7 | 126 | 0.76 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:05 PM EST |
| 760.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.88 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/14/2026 4:00:05 PM EST |
| 770.00 | 0.00 | 0.40 | 0.20 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.01 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/14/2026 4:00:05 PM EST |
| 780.00 | 0.00 | 0.40 | 0.20 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 125 | 1.03 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/14/2026 4:00:05 PM EST |
| 790.00 | 0.00 | 0.60 | 0.30 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.04 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/14/2026 4:00:05 PM EST |
| 800.00 | 0.00 | 0.04 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 5 | 4,956 | 0.91 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,142 | 0.98 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/14/2026 4:00:05 PM EST |
| 155.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 110 | 1.15 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/14/2026 4:00:05 PM EST |
| 160.00 | 0.00 | 0.40 | 0.20 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 145 | 1.10 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/14/2026 4:00:05 PM EST |
| 165.00 | 0.00 | 0.40 | 0.20 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 114 | 1.06 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/14/2026 4:00:05 PM EST |
| 170.00 | 0.00 | 0.40 | 0.20 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 354 | 1.02 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/14/2026 4:00:05 PM EST |
| 175.00 | 0.01 | 0.10 | 0.06 | 0.10 | +0.05 | +100.00% | 0.00 | 54 | 880 | 0.86 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:05 PM EST |
| 180.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 10 | 2,755 | 0.87 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:05 PM EST |
| 185.00 | 0.01 | 0.21 | 0.11 | 0.06 | +0.01 | +20.00% | 0.00 | 34 | 362 | 0.80 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:05 PM EST |
| 190.00 | 0.00 | 0.21 | 0.11 | 0.03 | -0.01 | -25.00% | 0.00 | 12 | 182 | 0.77 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:05 PM EST |
| 195.00 | 0.00 | 0.24 | 0.12 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.72 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/14/2026 4:00:05 PM EST |
| 200.00 | 0.00 | 0.22 | 0.11 | 0.04 | -0.01 | -20.00% | 0.00 | 26 | 339 | 0.71 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:05 PM EST |
| 205.00 | 0.00 | 0.22 | 0.11 | 0.04 | -0.01 | -20.00% | 0.00 | 34 | 153 | 0.68 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:05 PM EST |
| 210.00 | 0.00 | 0.16 | 0.08 | 0.04 | -0.04 | -50.00% | 0.00 | 10 | 540 | 0.64 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:05 PM EST |
| 215.00 | 0.00 | 0.23 | 0.12 | 0.04 | -0.02 | -33.34% | 0.00 | 8 | 1,082 | 0.63 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:05 PM EST |
| 220.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 108 | 3,836 | 0.58 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:05 PM EST |
| 225.00 | 0.01 | 0.25 | 0.13 | 0.06 | -0.03 | -33.34% | 0.00 | 8 | 510 | 0.58 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:05 PM EST |
| 230.00 | 0.02 | 0.21 | 0.12 | 0.08 | -0.01 | -11.12% | 0.00 | 2 | 518 | 0.57 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:05 PM EST |
| 235.00 | 0.01 | 0.12 | 0.07 | 0.07 | -0.09 | -56.25% | 0.00 | 11 | 519 | 0.50 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:05 PM EST |
| 240.00 | 0.06 | 0.10 | 0.08 | 0.08 | -0.02 | -20.00% | 0.00 | 320 | 1,817 | 0.51 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 4:00:05 PM EST |
| 245.00 | 0.05 | 0.29 | 0.17 | 0.10 | -0.03 | -23.08% | 0.00 | 327 | 965 | 0.52 | 0.00 | 0.00 | -0.01 | 9/14/2026 | 9/14/2026 4:00:05 PM EST |
| 250.00 | 0.05 | 0.12 | 0.09 | 0.11 | -0.06 | -35.30% | 0.00 | 49 | 3,448 | 0.46 | 0.00 | 0.00 | -0.02 | 9/14/2026 | 9/14/2026 4:00:05 PM EST |
| 255.00 | 0.10 | 0.18 | 0.14 | 0.10 | -0.11 | -52.39% | 0.00 | 26 | 749 | 0.46 | 0.00 | 0.00 | -0.03 | 9/14/2026 | 9/14/2026 4:00:05 PM EST |
| 260.00 | 0.10 | 0.27 | 0.19 | 0.17 | -0.03 | -15.00% | 0.00 | 224 | 897 | 0.45 | 0.00 | 0.00 | -0.04 | 9/14/2026 | 9/14/2026 4:00:05 PM EST |
| 265.00 | 0.12 | 0.20 | 0.16 | 0.19 | -0.04 | -17.40% | 0.00 | 257 | 2,145 | 0.42 | -0.01 | 0.00 | -0.04 | 9/14/2026 | 9/14/2026 4:00:05 PM EST |
| 270.00 | 0.18 | 0.40 | 0.29 | 0.21 | -0.07 | -25.00% | 0.00 | 30 | 3,301 | 0.43 | -0.01 | 0.00 | -0.05 | 9/14/2026 | 9/14/2026 4:00:05 PM EST |
| 275.00 | 0.10 | 0.45 | 0.28 | 0.27 | -0.10 | -27.03% | 0.00 | 235 | 3,779 | 0.39 | -0.01 | 0.00 | -0.05 | 9/14/2026 | 9/14/2026 4:00:05 PM EST |
| 280.00 | 0.28 | 0.39 | 0.34 | 0.30 | -0.14 | -31.82% | 0.00 | 208 | 2,651 | 0.39 | -0.02 | 0.00 | -0.06 | 9/14/2026 | 9/14/2026 4:00:05 PM EST |
| 285.00 | 0.31 | 0.59 | 0.45 | 0.38 | -0.19 | -33.34% | 0.00 | 871 | 4,481 | 0.38 | -0.03 | 0.00 | -0.07 | 9/14/2026 | 9/14/2026 4:00:05 PM EST |
| 290.00 | 0.35 | 0.55 | 0.45 | 0.45 | -0.33 | -42.31% | 0.00 | 152 | 5,293 | 0.35 | -0.04 | 0.00 | -0.08 | 9/14/2026 | 9/14/2026 4:00:05 PM EST |
| 295.00 | 0.45 | 0.67 | 0.56 | 0.62 | -0.35 | -36.09% | 0.00 | 647 | 3,461 | 0.34 | -0.05 | 0.00 | -0.09 | 9/14/2026 | 9/14/2026 4:00:05 PM EST |
| 300.00 | 0.79 | 0.85 | 0.82 | 0.85 | -0.45 | -34.62% | 0.00 | 1,863 | 7,264 | 0.34 | -0.06 | 0.00 | -0.10 | 9/14/2026 | 9/14/2026 4:00:05 PM EST |
| 305.00 | 1.04 | 1.17 | 1.11 | 1.10 | -0.69 | -38.55% | 0.00 | 488 | 2,605 | 0.33 | -0.08 | 0.00 | -0.11 | 9/14/2026 | 9/14/2026 4:00:05 PM EST |
| 310.00 | 1.42 | 1.52 | 1.47 | 1.54 | -0.87 | -36.10% | 0.00 | 605 | 5,707 | 0.32 | -0.10 | 0.01 | -0.13 | 9/14/2026 | 9/14/2026 4:00:05 PM EST |
| 315.00 | 1.89 | 1.99 | 1.94 | 1.99 | -1.36 | -40.60% | 0.01 | 1,233 | 4,961 | 0.32 | -0.12 | 0.01 | -0.14 | 9/14/2026 | 9/14/2026 4:00:05 PM EST |
| 320.00 | 2.54 | 2.71 | 2.63 | 2.62 | -1.81 | -40.86% | 0.01 | 1,057 | 7,690 | 0.31 | -0.16 | 0.01 | -0.16 | 9/14/2026 | 9/14/2026 4:00:05 PM EST |
| 325.00 | 3.35 | 3.60 | 3.48 | 3.51 | -2.21 | -38.64% | 0.01 | 771 | 5,676 | 0.31 | -0.19 | 0.01 | -0.17 | 9/14/2026 | 9/14/2026 4:00:05 PM EST |
| 330.00 | 4.45 | 4.55 | 4.50 | 4.50 | -2.92 | -39.36% | 0.01 | 1,732 | 7,817 | 0.30 | -0.24 | 0.01 | -0.18 | 9/14/2026 | 9/14/2026 4:00:05 PM EST |
| 335.00 | 5.80 | 6.10 | 5.95 | 5.98 | -3.52 | -37.06% | 0.02 | 445 | 2,584 | 0.30 | -0.29 | 0.01 | -0.20 | 9/14/2026 | 9/14/2026 4:00:05 PM EST |
| 340.00 | 7.40 | 7.70 | 7.55 | 7.55 | -4.45 | -37.09% | 0.02 | 558 | 7,727 | 0.30 | -0.35 | 0.01 | -0.21 | 9/14/2026 | 9/14/2026 4:00:05 PM EST |
| 345.00 | 9.50 | 9.85 | 9.68 | 9.67 | -4.72 | -32.81% | 0.03 | 314 | 5,138 | 0.30 | -0.41 | 0.01 | -0.21 | 9/14/2026 | 9/14/2026 4:00:05 PM EST |
| 350.00 | 11.80 | 12.05 | 11.93 | 11.85 | -5.65 | -32.29% | 0.03 | 639 | 4,299 | 0.30 | -0.47 | 0.01 | -0.21 | 9/14/2026 | 9/14/2026 4:00:05 PM EST |
| 355.00 | 14.45 | 14.90 | 14.68 | 14.80 | -6.35 | -30.03% | 0.04 | 52 | 2,723 | 0.30 | -0.53 | 0.01 | -0.21 | 9/14/2026 | 9/14/2026 4:00:05 PM EST |
| 360.00 | 17.45 | 17.90 | 17.68 | 17.75 | -7.01 | -28.32% | 0.05 | 94 | 1,383 | 0.30 | -0.60 | 0.01 | -0.20 | 9/14/2026 | 9/14/2026 4:00:05 PM EST |
| 365.00 | 20.90 | 21.40 | 21.15 | 21.20 | -6.85 | -24.43% | 0.06 | 67 | 1,056 | 0.30 | -0.66 | 0.01 | -0.19 | 9/14/2026 | 9/14/2026 4:00:05 PM EST |
| 370.00 | 24.10 | 25.45 | 24.78 | 26.40 | -7.06 | -21.10% | 0.07 | 4 | 757 | 0.30 | -0.71 | 0.01 | -0.18 | 9/14/2026 | 9/14/2026 4:00:05 PM EST |
| 375.00 | 28.10 | 29.40 | 28.75 | 28.65 | -8.40 | -22.68% | 0.08 | 20 | 424 | 0.31 | -0.76 | 0.01 | -0.16 | 9/14/2026 | 9/14/2026 4:00:05 PM EST |
| 380.00 | 32.10 | 33.75 | 32.93 | 34.20 | -8.10 | -19.15% | 0.09 | 253 | 1,621 | 0.31 | -0.80 | 0.01 | -0.15 | 9/14/2026 | 9/14/2026 4:00:05 PM EST |
| 385.00 | 36.40 | 38.10 | 37.25 | 39.31 | -5.92 | -13.09% | 0.10 | 3 | 300 | 0.31 | -0.84 | 0.01 | -0.13 | 9/14/2026 | 9/14/2026 4:00:05 PM EST |
| 390.00 | 40.90 | 42.60 | 41.75 | 45.65 | -15.35 | -25.17% | 0.11 | 1 | 318 | 0.31 | -0.87 | 0.01 | -0.11 | 9/14/2026 | 9/14/2026 4:00:05 PM EST |
| 395.00 | 45.55 | 47.20 | 46.38 | 54.85 | 0.00 | 0.00% | 0.12 | 0 | 710 | 0.37 | -0.89 | 0.01 | -0.10 | 9/11/2026 | 9/14/2026 4:00:05 PM EST |
| 400.00 | 50.30 | 51.95 | 51.13 | 52.80 | -8.50 | -13.87% | 0.13 | 500 | 2,444 | 0.38 | -0.91 | 0.00 | -0.08 | 9/14/2026 | 9/14/2026 4:00:05 PM EST |
| 405.00 | 55.15 | 56.70 | 55.93 | 66.74 | 0.00 | 0.00% | 0.14 | 0 | 78 | 0.39 | -0.93 | 0.00 | -0.07 | 9/8/2026 | 9/14/2026 4:00:05 PM EST |
| 410.00 | 60.10 | 61.55 | 60.83 | 71.64 | 0.00 | 0.00% | 0.15 | 0 | 115 | 0.40 | -0.94 | 0.00 | -0.06 | 9/8/2026 | 9/14/2026 4:00:05 PM EST |
| 415.00 | 64.10 | 67.75 | 65.93 | 81.42 | 0.00 | 0.00% | 0.16 | 0 | 6 | 0.48 | -0.95 | 0.00 | -0.05 | 9/10/2026 | 9/14/2026 4:00:05 PM EST |
| 420.00 | 69.05 | 72.65 | 70.85 | 86.55 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.50 | -0.96 | 0.00 | -0.04 | 9/10/2026 | 9/14/2026 4:00:05 PM EST |
| 425.00 | 73.95 | 77.70 | 75.83 | 78.51 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.53 | -0.97 | 0.00 | -0.04 | 8/28/2026 | 9/14/2026 4:00:05 PM EST |
| 430.00 | 79.00 | 82.65 | 80.83 | 81.60 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.55 | -0.98 | 0.00 | -0.03 | 8/25/2026 | 9/14/2026 4:00:05 PM EST |
| 435.00 | 84.00 | 87.70 | 85.85 | 116.95 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.57 | -0.98 | 0.00 | -0.03 | 7/23/2026 | 9/14/2026 4:00:05 PM EST |
| 440.00 | 89.00 | 92.65 | 90.83 | 96.56 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.59 | -0.98 | 0.00 | -0.02 | 8/17/2026 | 9/14/2026 4:00:05 PM EST |
| 445.00 | 94.05 | 97.55 | 95.80 | 101.05 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.02 | 8/17/2026 | 9/14/2026 4:00:05 PM EST |
| 450.00 | 99.00 | 102.65 | 100.83 | 106.33 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.02 | 8/17/2026 | 9/14/2026 4:00:05 PM EST |
| 460.00 | 109.05 | 112.55 | 110.80 | 89.80 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.01 | 7/16/2026 | 9/14/2026 4:00:05 PM EST |
| 470.00 | 119.05 | 122.70 | 120.88 | 128.18 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.71 | -1.00 | 0.00 | -0.01 | 6/25/2026 | 9/14/2026 4:00:05 PM EST |
| 480.00 | 129.00 | 132.70 | 130.85 | % | 0.27 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 9/14/2026 4:00:05 PM EST | |||
| 490.00 | 139.00 | 142.70 | 140.85 | % | 0.29 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 9/14/2026 4:00:05 PM EST | |||
| 500.00 | 149.05 | 152.65 | 150.85 | % | 0.30 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 9/14/2026 4:00:05 PM EST | |||
| 510.00 | 159.05 | 162.65 | 160.85 | % | 0.32 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 9/14/2026 4:00:05 PM EST | |||
| 520.00 | 169.05 | 172.55 | 170.80 | % | 0.33 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 9/14/2026 4:00:05 PM EST | |||
| 530.00 | 179.05 | 182.70 | 180.88 | % | 0.34 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 9/14/2026 4:00:05 PM EST | |||
| 540.00 | 189.05 | 192.70 | 190.88 | % | 0.35 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 9/14/2026 4:00:05 PM EST | |||
| 550.00 | 199.05 | 202.55 | 200.80 | % | 0.37 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 9/14/2026 4:00:05 PM EST | |||
| 560.00 | 209.05 | 212.60 | 210.83 | % | 0.38 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 9/14/2026 4:00:05 PM EST | |||
| 570.00 | 219.05 | 222.70 | 220.88 | % | 0.39 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 9/14/2026 4:00:05 PM EST | |||
| 580.00 | 229.05 | 232.65 | 230.85 | % | 0.40 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 9/14/2026 4:00:05 PM EST | |||
| 590.00 | 239.05 | 242.70 | 240.88 | % | 0.41 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 9/14/2026 4:00:05 PM EST | |||
| 600.00 | 249.00 | 252.70 | 250.85 | 237.70 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 9/14/2026 4:00:05 PM EST |
| 610.00 | 259.05 | 262.70 | 260.88 | % | 0.43 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 9/14/2026 4:00:05 PM EST | |||
| 620.00 | 269.00 | 272.35 | 270.68 | % | 0.44 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 9/14/2026 4:00:05 PM EST | |||
| 630.00 | 279.00 | 282.65 | 280.83 | % | 0.45 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 9/14/2026 4:00:05 PM EST | |||
| 640.00 | 289.00 | 292.70 | 290.85 | % | 0.45 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 9/14/2026 4:00:05 PM EST | |||
| 650.00 | 299.00 | 302.60 | 300.80 | % | 0.46 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 9/14/2026 4:00:05 PM EST | |||
| 660.00 | 309.05 | 312.50 | 310.78 | % | 0.47 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 9/14/2026 4:00:05 PM EST | |||
| 670.00 | 319.05 | 322.65 | 320.85 | % | 0.48 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 9/14/2026 4:00:05 PM EST | |||
| 680.00 | 329.05 | 332.70 | 330.88 | % | 0.49 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 9/14/2026 4:00:05 PM EST | |||
| 690.00 | 339.00 | 342.60 | 340.80 | % | 0.49 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 9/14/2026 4:00:05 PM EST | |||
| 700.00 | 349.05 | 352.65 | 350.85 | % | 0.50 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 9/14/2026 4:00:05 PM EST | |||
| 710.00 | 359.05 | 362.70 | 360.88 | % | 0.51 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 9/14/2026 4:00:05 PM EST | |||
| 720.00 | 369.05 | 372.65 | 370.85 | % | 0.52 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 9/14/2026 4:00:05 PM EST | |||
| 730.00 | 379.00 | 382.35 | 380.68 | % | 0.52 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 9/14/2026 4:00:05 PM EST | |||
| 740.00 | 389.05 | 392.65 | 390.85 | % | 0.53 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 9/14/2026 4:00:05 PM EST | |||
| 750.00 | 399.05 | 402.65 | 400.85 | % | 0.53 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 9/14/2026 4:00:05 PM EST | |||
| 760.00 | 409.05 | 412.35 | 410.70 | % | 0.54 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 9/14/2026 4:00:05 PM EST | |||
| 770.00 | 419.05 | 422.65 | 420.85 | % | 0.55 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 9/14/2026 4:00:05 PM EST | |||
| 780.00 | 429.05 | 432.65 | 430.85 | % | 0.55 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 9/14/2026 4:00:05 PM EST | |||
| 790.00 | 439.00 | 442.35 | 440.68 | % | 0.56 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 9/14/2026 4:00:05 PM EST | |||
| 800.00 | 449.00 | 452.55 | 450.78 | % | 0.56 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 9/14/2026 4:00:05 PM EST |