Options Chain for ALPHABET INC CAP STK CL A (GOOGL) - $368.03 as of 6/19/2026 3:11:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 218.65 | 222.50 | 220.58 | 222.30 | 0.00 | 0.00% | 1.47 | 0 | 1 | 0.92 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 3:59:59 PM EST |
| 155.00 | 213.70 | 217.40 | 215.55 | 211.52 | 0.00 | 0.00% | 1.39 | 0 | 13 | 0.91 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/18/2026 3:59:59 PM EST |
| 160.00 | 208.70 | 212.65 | 210.68 | 204.88 | 0.00 | 0.00% | 1.32 | 0 | 15 | 0.86 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/18/2026 3:59:59 PM EST |
| 165.00 | 203.80 | 207.70 | 205.75 | 200.14 | 0.00 | 0.00% | 1.25 | 0 | 15 | 0.84 | 1.00 | 0.00 | -0.01 | 6/8/2026 | 6/18/2026 3:59:59 PM EST |
| 170.00 | 199.15 | 202.70 | 200.93 | 193.65 | 0.00 | 0.00% | 1.18 | 0 | 867 | 0.83 | 1.00 | 0.00 | -0.01 | 6/8/2026 | 6/18/2026 3:59:59 PM EST |
| 175.00 | 193.90 | 197.90 | 195.90 | 192.41 | 0.00 | 0.00% | 1.12 | 0 | 15 | 0.78 | 1.00 | 0.00 | -0.02 | 6/17/2026 | 6/18/2026 3:59:59 PM EST |
| 180.00 | 189.00 | 192.85 | 190.93 | 183.99 | 0.00 | 0.00% | 1.06 | 0 | 11 | 0.78 | 1.00 | 0.00 | -0.02 | 6/8/2026 | 6/18/2026 3:59:59 PM EST |
| 185.00 | 184.20 | 187.95 | 186.08 | 183.61 | -4.76 | -2.53% | 1.01 | 6 | 10 | 0.71 | 1.00 | 0.00 | -0.02 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 190.00 | 179.25 | 183.15 | 181.20 | 178.69 | +6.81 | +3.97% | 0.95 | 1 | 10 | 0.71 | 1.00 | 0.00 | -0.02 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 195.00 | 174.30 | 178.15 | 176.23 | 208.40 | 0.00 | 0.00% | 0.90 | 0 | 5 | 0.69 | 1.00 | 0.00 | -0.03 | 5/8/2026 | 6/18/2026 3:59:59 PM EST |
| 200.00 | 169.45 | 173.35 | 171.40 | 170.97 | +0.42 | +0.25% | 0.86 | 1 | 5 | 0.69 | 1.00 | 0.00 | -0.03 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 205.00 | 164.40 | 168.50 | 166.45 | 199.02 | 0.00 | 0.00% | 0.81 | 0 | 5 | 0.66 | 0.99 | 0.00 | -0.03 | 5/14/2026 | 6/18/2026 3:59:59 PM EST |
| 210.00 | 159.70 | 163.50 | 161.60 | 180.27 | 0.00 | 0.00% | 0.77 | 0 | 83 | 0.64 | 0.99 | 0.00 | -0.03 | 5/26/2026 | 6/18/2026 3:59:59 PM EST |
| 215.00 | 154.80 | 158.50 | 156.65 | 161.05 | 0.00 | 0.00% | 0.73 | 0 | 4 | 0.61 | 0.99 | 0.00 | -0.03 | 6/16/2026 | 6/18/2026 3:59:59 PM EST |
| 220.00 | 149.95 | 153.90 | 151.93 | 148.84 | 0.00 | 0.00% | 0.69 | 0 | 10 | 0.60 | 0.99 | 0.00 | -0.04 | 6/17/2026 | 6/18/2026 3:59:59 PM EST |
| 225.00 | 145.60 | 148.95 | 147.28 | 162.35 | 0.00 | 0.00% | 0.65 | 0 | 29 | 0.58 | 0.99 | 0.00 | -0.04 | 5/29/2026 | 6/18/2026 3:59:59 PM EST |
| 230.00 | 140.55 | 144.15 | 142.35 | 127.78 | 0.00 | 0.00% | 0.62 | 0 | 15 | 0.55 | 0.98 | 0.00 | -0.04 | 6/11/2026 | 6/18/2026 3:59:59 PM EST |
| 235.00 | 136.00 | 139.30 | 137.65 | 154.63 | 0.00 | 0.00% | 0.59 | 0 | 24 | 0.55 | 0.98 | 0.00 | -0.04 | 5/21/2026 | 6/18/2026 3:59:59 PM EST |
| 240.00 | 131.25 | 134.45 | 132.85 | 137.00 | 0.00 | 0.00% | 0.55 | 0 | 75 | 0.53 | 0.98 | 0.00 | -0.05 | 6/15/2026 | 6/18/2026 3:59:59 PM EST |
| 245.00 | 126.40 | 129.70 | 128.05 | 121.78 | +4.88 | +4.18% | 0.52 | 1 | 120 | 0.51 | 0.97 | 0.00 | -0.05 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 250.00 | 122.15 | 124.90 | 123.53 | 123.00 | +4.00 | +3.37% | 0.49 | 4 | 37 | 0.42 | 0.97 | 0.00 | -0.05 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 255.00 | 116.95 | 120.20 | 118.58 | 114.60 | 0.00 | 0.00% | 0.47 | 0 | 48 | 0.49 | 0.96 | 0.00 | -0.06 | 6/17/2026 | 6/18/2026 3:59:59 PM EST |
| 260.00 | 111.75 | 115.50 | 113.63 | 116.45 | 0.00 | 0.00% | 0.44 | 0 | 30 | 0.42 | 0.95 | 0.00 | -0.06 | 6/5/2026 | 6/18/2026 3:59:59 PM EST |
| 265.00 | 108.05 | 110.85 | 109.45 | 110.00 | 0.00 | 0.00% | 0.41 | 0 | 20 | 0.41 | 0.95 | 0.00 | -0.07 | 6/15/2026 | 6/18/2026 3:59:59 PM EST |
| 270.00 | 103.45 | 106.20 | 104.83 | 98.11 | 0.00 | 0.00% | 0.39 | 0 | 119 | 0.41 | 0.94 | 0.00 | -0.07 | 6/9/2026 | 6/18/2026 3:59:59 PM EST |
| 275.00 | 98.85 | 101.65 | 100.25 | 99.21 | +1.71 | +1.76% | 0.36 | 2 | 166 | 0.40 | 0.93 | 0.00 | -0.07 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 280.00 | 94.35 | 97.10 | 95.73 | 94.82 | -1.79 | -1.86% | 0.34 | 7 | 224 | 0.40 | 0.92 | 0.00 | -0.08 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 285.00 | 89.85 | 92.70 | 91.28 | 94.08 | 0.00 | 0.00% | 0.32 | 0 | 97 | 0.39 | 0.91 | 0.00 | -0.08 | 6/15/2026 | 6/18/2026 3:59:59 PM EST |
| 290.00 | 85.45 | 88.25 | 86.85 | 86.62 | 0.00 | 0.00% | 0.30 | 0 | 274 | 0.39 | 0.90 | 0.00 | -0.09 | 6/5/2026 | 6/18/2026 3:59:59 PM EST |
| 295.00 | 81.25 | 83.90 | 82.58 | 78.57 | 0.00 | 0.00% | 0.28 | 0 | 87 | 0.39 | 0.89 | 0.00 | -0.09 | 6/12/2026 | 6/18/2026 3:59:59 PM EST |
| 300.00 | 77.00 | 79.70 | 78.35 | 72.70 | -1.61 | -2.17% | 0.26 | 1 | 316 | 0.38 | 0.87 | 0.00 | -0.10 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 305.00 | 72.85 | 75.55 | 74.20 | 70.78 | 0.00 | 0.00% | 0.24 | 0 | 198 | 0.38 | 0.86 | 0.00 | -0.10 | 6/17/2026 | 6/18/2026 3:59:59 PM EST |
| 310.00 | 68.80 | 71.40 | 70.10 | 66.30 | 0.00 | 0.00% | 0.23 | 0 | 211 | 0.37 | 0.84 | 0.00 | -0.10 | 6/17/2026 | 6/18/2026 3:59:59 PM EST |
| 315.00 | 64.90 | 67.50 | 66.20 | 68.05 | 0.00 | 0.00% | 0.21 | 0 | 163 | 0.37 | 0.82 | 0.00 | -0.11 | 6/15/2026 | 6/18/2026 3:59:59 PM EST |
| 320.00 | 61.05 | 63.30 | 62.18 | 59.95 | +0.61 | +1.03% | 0.19 | 4 | 282 | 0.36 | 0.80 | 0.00 | -0.11 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 325.00 | 57.30 | 59.60 | 58.45 | 57.77 | -4.73 | -7.57% | 0.18 | 12 | 462 | 0.36 | 0.78 | 0.00 | -0.12 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 330.00 | 53.75 | 56.00 | 54.88 | 51.12 | -0.28 | -0.55% | 0.17 | 5 | 351 | 0.36 | 0.76 | 0.00 | -0.12 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 335.00 | 50.30 | 52.85 | 51.58 | 48.00 | -1.16 | -2.36% | 0.15 | 1 | 321 | 0.36 | 0.74 | 0.00 | -0.13 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 340.00 | 47.00 | 49.50 | 48.25 | 47.65 | -5.35 | -10.10% | 0.14 | 11 | 484 | 0.36 | 0.72 | 0.00 | -0.13 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 345.00 | 43.80 | 46.05 | 44.93 | 44.20 | +1.33 | +3.11% | 0.13 | 1 | 299 | 0.36 | 0.69 | 0.00 | -0.13 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 350.00 | 40.85 | 43.00 | 41.93 | 42.10 | +2.38 | +6.00% | 0.12 | 12 | 411 | 0.36 | 0.66 | 0.00 | -0.14 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 355.00 | 38.15 | 39.95 | 39.05 | 37.87 | +1.95 | +5.43% | 0.11 | 21 | 703 | 0.36 | 0.64 | 0.01 | -0.14 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 360.00 | 35.55 | 36.80 | 36.18 | 36.50 | +2.36 | +6.92% | 0.10 | 51 | 787 | 0.35 | 0.61 | 0.01 | -0.14 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 365.00 | 33.05 | 34.35 | 33.70 | 33.93 | +3.13 | +10.17% | 0.09 | 66 | 784 | 0.35 | 0.58 | 0.01 | -0.14 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 370.00 | 29.90 | 31.85 | 30.88 | 31.00 | +2.10 | +7.27% | 0.08 | 32 | 1,432 | 0.35 | 0.56 | 0.01 | -0.14 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 375.00 | 28.45 | 29.50 | 28.98 | 29.25 | +2.30 | +8.54% | 0.08 | 4 | 375 | 0.35 | 0.53 | 0.01 | -0.14 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 380.00 | 26.30 | 27.30 | 26.80 | 26.40 | +2.00 | +8.20% | 0.07 | 45 | 418 | 0.35 | 0.50 | 0.01 | -0.14 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 385.00 | 23.55 | 25.25 | 24.40 | 24.55 | +2.24 | +10.04% | 0.06 | 10 | 769 | 0.35 | 0.48 | 0.01 | -0.14 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 390.00 | 22.35 | 23.35 | 22.85 | 22.50 | +1.60 | +7.66% | 0.06 | 19 | 487 | 0.35 | 0.45 | 0.01 | -0.14 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 395.00 | 20.55 | 21.60 | 21.08 | 20.85 | +1.60 | +8.32% | 0.05 | 14 | 362 | 0.35 | 0.43 | 0.01 | -0.14 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 400.00 | 18.85 | 20.15 | 19.50 | 19.45 | +1.82 | +10.33% | 0.05 | 109 | 1,271 | 0.35 | 0.40 | 0.01 | -0.14 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 405.00 | 17.30 | 18.00 | 17.65 | 17.87 | +1.87 | +11.69% | 0.04 | 17 | 455 | 0.35 | 0.38 | 0.01 | -0.13 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 410.00 | 15.90 | 16.40 | 16.15 | 16.45 | +1.93 | +13.30% | 0.04 | 22 | 1,744 | 0.35 | 0.36 | 0.01 | -0.13 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 415.00 | 14.55 | 15.60 | 15.08 | 15.10 | +1.55 | +11.44% | 0.04 | 73 | 194 | 0.35 | 0.34 | 0.00 | -0.13 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 420.00 | 13.35 | 14.35 | 13.85 | 13.79 | +1.39 | +11.21% | 0.03 | 6,062 | 556 | 0.36 | 0.32 | 0.00 | -0.12 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 425.00 | 12.15 | 13.30 | 12.73 | 12.40 | +0.80 | +6.90% | 0.03 | 213 | 266 | 0.35 | 0.30 | 0.00 | -0.12 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 430.00 | 10.85 | 12.20 | 11.53 | 11.40 | +1.23 | +12.10% | 0.03 | 32 | 637 | 0.35 | 0.28 | 0.00 | -0.12 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 435.00 | 10.10 | 11.20 | 10.65 | 10.85 | +1.16 | +11.98% | 0.02 | 2 | 302 | 0.36 | 0.26 | 0.00 | -0.11 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 440.00 | 9.20 | 10.30 | 9.75 | 9.80 | +0.83 | +9.26% | 0.02 | 36 | 497 | 0.36 | 0.24 | 0.00 | -0.11 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 445.00 | 8.40 | 9.45 | 8.93 | 8.60 | +0.30 | +3.62% | 0.02 | 22 | 231 | 0.36 | 0.23 | 0.00 | -0.10 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 450.00 | 7.65 | 8.55 | 8.10 | 8.10 | +0.85 | +11.73% | 0.02 | 23 | 3,860 | 0.36 | 0.21 | 0.00 | -0.10 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 460.00 | 6.55 | 7.25 | 6.90 | 6.95 | +0.45 | +6.93% | 0.02 | 3 | 7,661 | 0.36 | 0.18 | 0.00 | -0.09 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 470.00 | 5.45 | 6.25 | 5.85 | 5.19 | -0.03 | -0.58% | 0.01 | 2 | 5,334 | 0.36 | 0.16 | 0.00 | -0.08 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 480.00 | 4.50 | 4.95 | 4.73 | 4.85 | +0.34 | +7.54% | 0.01 | 13 | 8,590 | 0.36 | 0.14 | 0.00 | -0.08 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 490.00 | 3.50 | 4.45 | 3.98 | 4.78 | 0.00 | 0.00% | 0.01 | 0 | 7,220 | 0.36 | 0.12 | 0.00 | -0.07 | 6/16/2026 | 6/18/2026 3:59:59 PM EST |
| 500.00 | 3.15 | 3.70 | 3.43 | 2.90 | -0.25 | -7.94% | 0.01 | 6 | 4,044 | 0.37 | 0.10 | 0.00 | -0.06 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 510.00 | 2.40 | 3.30 | 2.85 | 3.12 | 0.00 | 0.00% | 0.01 | 0 | 4,247 | 0.37 | 0.09 | 0.00 | -0.06 | 6/15/2026 | 6/18/2026 3:59:59 PM EST |
| 520.00 | 2.03 | 2.86 | 2.45 | 2.19 | 0.00 | 0.00% | 0.00 | 0 | 5,085 | 0.37 | 0.08 | 0.00 | -0.05 | 6/17/2026 | 6/18/2026 3:59:59 PM EST |
| 530.00 | 1.62 | 2.49 | 2.06 | 2.32 | 0.00 | 0.00% | 0.00 | 0 | 7,993 | 0.38 | 0.07 | 0.00 | -0.05 | 6/16/2026 | 6/18/2026 3:59:59 PM EST |
| 540.00 | 1.44 | 2.18 | 1.81 | 1.50 | -0.27 | -15.26% | 0.00 | 6 | 7,155 | 0.38 | 0.06 | 0.00 | -0.04 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 550.00 | 1.30 | 1.82 | 1.56 | 1.61 | 0.00 | 0.00% | 0.00 | 0 | 413 | 0.38 | 0.05 | 0.00 | -0.04 | 6/16/2026 | 6/18/2026 3:59:59 PM EST |
| 560.00 | 1.01 | 1.72 | 1.37 | 1.22 | 0.00 | 0.00% | 0.00 | 0 | 318 | 0.39 | 0.04 | 0.00 | -0.03 | 6/17/2026 | 6/18/2026 3:59:59 PM EST |
| 570.00 | 0.74 | 1.53 | 1.14 | 1.88 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.39 | 0.04 | 0.00 | -0.03 | 6/4/2026 | 6/18/2026 3:59:59 PM EST |
| 580.00 | 0.61 | 1.38 | 1.00 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 113 | 0.39 | 0.03 | 0.00 | -0.03 | 6/11/2026 | 6/18/2026 3:59:59 PM EST |
| 590.00 | 0.70 | 1.24 | 0.97 | 0.79 | -0.64 | -44.76% | 0.00 | 20 | 35 | 0.40 | 0.03 | 0.00 | -0.02 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 600.00 | 0.54 | 1.13 | 0.84 | 0.70 | +0.06 | +9.38% | 0.00 | 5 | 1,138 | 0.40 | 0.02 | 0.00 | -0.02 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 610.00 | 0.32 | 1.03 | 0.68 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.40 | 0.02 | 0.00 | -0.02 | 6/17/2026 | 6/18/2026 3:59:59 PM EST |
| 620.00 | 0.32 | 0.94 | 0.63 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.41 | 0.02 | 0.00 | -0.02 | 6/17/2026 | 6/18/2026 3:59:59 PM EST |
| 630.00 | 0.23 | 0.85 | 0.54 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 122 | 0.41 | 0.02 | 0.00 | -0.01 | 6/1/2026 | 6/18/2026 3:59:59 PM EST |
| 640.00 | 0.19 | 0.77 | 0.48 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 144 | 0.41 | 0.01 | 0.00 | -0.01 | 6/2/2026 | 6/18/2026 3:59:59 PM EST |
| 650.00 | 0.13 | 0.70 | 0.42 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.41 | 0.01 | 0.00 | -0.01 | 5/19/2026 | 6/18/2026 3:59:59 PM EST |
| 660.00 | 0.08 | 0.65 | 0.37 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.41 | 0.01 | 0.00 | -0.01 | 5/27/2026 | 6/18/2026 3:59:59 PM EST |
| 670.00 | 0.04 | 0.61 | 0.33 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 183 | 0.40 | 0.01 | 0.00 | -0.01 | 6/2/2026 | 6/18/2026 3:59:59 PM EST |
| 680.00 | 0.01 | 0.57 | 0.29 | % | 0.00 | 0 | 0 | 0.39 | 0.01 | 0.00 | -0.01 | 6/18/2026 3:59:59 PM EST | |||
| 690.00 | 0.01 | 0.54 | 0.28 | % | 0.00 | 0 | 0 | 0.40 | 0.01 | 0.00 | -0.01 | 6/18/2026 3:59:59 PM EST | |||
| 700.00 | 0.01 | 0.52 | 0.27 | % | 0.00 | 0 | 0 | 0.40 | 0.00 | 0.00 | -0.01 | 6/18/2026 3:59:59 PM EST | |||
| 710.00 | 0.01 | 0.49 | 0.25 | % | 0.00 | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:59 PM EST | |||
| 720.00 | 0.01 | 0.47 | 0.24 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:59 PM EST | |||
| 730.00 | 0.01 | 0.46 | 0.24 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.42 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/18/2026 3:59:59 PM EST |
| 740.00 | 0.01 | 0.44 | 0.23 | 0.18 | +0.09 | +100.00% | 0.00 | 3 | 4 | 0.43 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 750.00 | 0.01 | 0.30 | 0.16 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.43 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/18/2026 3:59:59 PM EST |
| 760.00 | 0.01 | 0.40 | 0.21 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.44 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/18/2026 3:59:59 PM EST |
| 770.00 | 0.01 | 0.41 | 0.21 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:59 PM EST | |||
| 780.00 | 0.01 | 0.41 | 0.21 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:59 PM EST | |||
| 790.00 | 0.01 | 0.40 | 0.21 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:59 PM EST | |||
| 800.00 | 0.08 | 0.15 | 0.12 | 0.12 | +0.01 | +9.10% | 0.00 | 97 | 1,837 | 0.48 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.01 | 0.36 | 0.19 | 0.09 | 0.00 | 0.00% | 0.00 | 10 | 122 | 0.60 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 155.00 | 0.01 | 0.38 | 0.20 | 0.09 | +0.02 | +28.58% | 0.00 | 12 | 55 | 0.58 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 160.00 | 0.01 | 0.39 | 0.20 | 0.20 | +0.10 | +100.00% | 0.00 | 12 | 30 | 0.56 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 165.00 | 0.01 | 0.40 | 0.21 | 0.20 | +0.08 | +66.67% | 0.00 | 10 | 30 | 0.54 | 0.00 | 0.00 | -0.01 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 170.00 | 0.01 | 0.41 | 0.21 | 0.21 | +0.07 | +50.00% | 0.00 | 8 | 24 | 0.53 | 0.00 | 0.00 | -0.01 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 175.00 | 0.01 | 0.43 | 0.22 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.51 | 0.00 | 0.00 | -0.02 | 6/16/2026 | 6/18/2026 3:59:59 PM EST |
| 180.00 | 0.01 | 0.45 | 0.23 | 0.18 | +0.02 | +12.50% | 0.00 | 4 | 2,623 | 0.49 | 0.00 | 0.00 | -0.02 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 185.00 | 0.01 | 0.47 | 0.24 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.48 | 0.00 | 0.00 | -0.02 | 6/17/2026 | 6/18/2026 3:59:59 PM EST |
| 190.00 | 0.01 | 0.49 | 0.25 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.46 | 0.00 | 0.00 | -0.02 | 6/8/2026 | 6/18/2026 3:59:59 PM EST |
| 195.00 | 0.01 | 0.53 | 0.27 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.45 | 0.00 | 0.00 | -0.03 | 6/8/2026 | 6/18/2026 3:59:59 PM EST |
| 200.00 | 0.01 | 0.56 | 0.29 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.44 | 0.00 | 0.00 | -0.03 | 6/12/2026 | 6/18/2026 3:59:59 PM EST |
| 205.00 | 0.05 | 0.61 | 0.33 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.45 | -0.01 | 0.00 | -0.03 | 6/11/2026 | 6/18/2026 3:59:59 PM EST |
| 210.00 | 0.16 | 0.66 | 0.41 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 350 | 0.46 | -0.01 | 0.00 | -0.03 | 6/15/2026 | 6/18/2026 3:59:59 PM EST |
| 215.00 | 0.15 | 0.72 | 0.44 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 316 | 0.44 | -0.01 | 0.00 | -0.03 | 6/8/2026 | 6/18/2026 3:59:59 PM EST |
| 220.00 | 0.35 | 0.79 | 0.57 | 1.14 | 0.00 | 0.00% | 0.00 | 0 | 3,701 | 0.45 | -0.01 | 0.00 | -0.04 | 6/10/2026 | 6/18/2026 3:59:59 PM EST |
| 225.00 | 0.28 | 0.80 | 0.54 | 0.63 | +0.05 | +8.63% | 0.00 | 1 | 412 | 0.43 | -0.01 | 0.00 | -0.04 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 230.00 | 0.42 | 0.88 | 0.65 | 0.57 | -0.14 | -19.72% | 0.00 | 3 | 429 | 0.43 | -0.02 | 0.00 | -0.04 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 235.00 | 0.43 | 1.12 | 0.78 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 548 | 0.42 | -0.02 | 0.00 | -0.04 | 6/11/2026 | 6/18/2026 3:59:59 PM EST |
| 240.00 | 0.54 | 1.26 | 0.90 | 0.95 | -0.03 | -3.07% | 0.00 | 1 | 620 | 0.41 | -0.02 | 0.00 | -0.05 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 245.00 | 0.68 | 1.41 | 1.05 | 2.19 | 0.00 | 0.00% | 0.00 | 0 | 695 | 0.41 | -0.03 | 0.00 | -0.05 | 6/10/2026 | 6/18/2026 3:59:59 PM EST |
| 250.00 | 0.91 | 1.44 | 1.18 | 1.28 | -0.01 | -0.78% | 0.00 | 31 | 2,493 | 0.40 | -0.03 | 0.00 | -0.05 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 255.00 | 1.13 | 1.70 | 1.42 | 1.49 | +0.10 | +7.20% | 0.01 | 1 | 766 | 0.40 | -0.04 | 0.00 | -0.06 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 260.00 | 1.23 | 2.05 | 1.64 | 1.69 | -0.91 | -35.00% | 0.01 | 1 | 641 | 0.39 | -0.05 | 0.00 | -0.06 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 265.00 | 1.49 | 2.27 | 1.88 | 2.09 | +0.26 | +14.21% | 0.01 | 7 | 1,696 | 0.39 | -0.05 | 0.00 | -0.07 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 270.00 | 1.98 | 2.43 | 2.21 | 2.36 | 0.00 | 0.00% | 0.01 | 2 | 1,036 | 0.39 | -0.06 | 0.00 | -0.07 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 275.00 | 2.17 | 2.79 | 2.48 | 2.70 | -0.01 | -0.37% | 0.01 | 1 | 421 | 0.38 | -0.07 | 0.00 | -0.07 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 280.00 | 2.55 | 3.45 | 3.00 | 3.38 | 0.00 | 0.00% | 0.01 | 0 | 1,266 | 0.38 | -0.08 | 0.00 | -0.08 | 6/17/2026 | 6/18/2026 3:59:59 PM EST |
| 285.00 | 3.25 | 3.70 | 3.48 | 3.77 | -2.18 | -36.64% | 0.01 | 197 | 2,816 | 0.38 | -0.09 | 0.00 | -0.08 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 290.00 | 3.60 | 4.25 | 3.93 | 4.10 | -0.10 | -2.39% | 0.01 | 257 | 2,358 | 0.37 | -0.10 | 0.00 | -0.09 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 295.00 | 4.45 | 4.85 | 4.65 | 4.85 | -0.15 | -3.00% | 0.02 | 59 | 998 | 0.37 | -0.11 | 0.00 | -0.09 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 300.00 | 4.85 | 5.80 | 5.33 | 5.54 | 0.00 | 0.00% | 0.02 | 0 | 1,538 | 0.36 | -0.13 | 0.00 | -0.10 | 6/17/2026 | 6/18/2026 3:59:59 PM EST |
| 305.00 | 5.60 | 6.30 | 5.95 | 6.30 | -3.20 | -33.69% | 0.02 | 4 | 618 | 0.36 | -0.14 | 0.00 | -0.10 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 310.00 | 6.65 | 7.45 | 7.05 | 7.25 | -0.23 | -3.08% | 0.02 | 5 | 942 | 0.36 | -0.16 | 0.00 | -0.10 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 315.00 | 7.50 | 8.25 | 7.88 | 8.13 | +0.88 | +12.14% | 0.03 | 11 | 621 | 0.36 | -0.18 | 0.00 | -0.11 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 320.00 | 8.70 | 9.45 | 9.08 | 9.65 | -0.80 | -7.66% | 0.03 | 11 | 2,194 | 0.36 | -0.20 | 0.00 | -0.11 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 325.00 | 9.85 | 10.65 | 10.25 | 10.75 | -0.40 | -3.59% | 0.03 | 531 | 294 | 0.35 | -0.22 | 0.00 | -0.12 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 330.00 | 11.20 | 12.40 | 11.80 | 11.95 | -1.30 | -9.82% | 0.04 | 54 | 1,732 | 0.35 | -0.24 | 0.00 | -0.12 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 335.00 | 12.75 | 13.70 | 13.23 | 13.60 | -0.75 | -5.23% | 0.04 | 4 | 406 | 0.35 | -0.26 | 0.00 | -0.13 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 340.00 | 14.40 | 15.35 | 14.88 | 15.25 | -1.40 | -8.41% | 0.04 | 252 | 1,961 | 0.35 | -0.28 | 0.00 | -0.13 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 345.00 | 16.20 | 17.25 | 16.73 | 17.05 | -0.80 | -4.49% | 0.05 | 10 | 420 | 0.35 | -0.31 | 0.00 | -0.13 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 350.00 | 18.05 | 19.50 | 18.78 | 19.40 | -1.03 | -5.05% | 0.05 | 36 | 690 | 0.35 | -0.34 | 0.00 | -0.14 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 355.00 | 20.15 | 21.20 | 20.68 | 21.25 | -1.25 | -5.56% | 0.06 | 83 | 294 | 0.35 | -0.36 | 0.01 | -0.14 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 360.00 | 22.35 | 23.65 | 23.00 | 23.50 | -1.50 | -6.00% | 0.06 | 13 | 266 | 0.35 | -0.39 | 0.01 | -0.14 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 365.00 | 24.65 | 25.95 | 25.30 | 26.55 | -0.09 | -0.34% | 0.07 | 2 | 573 | 0.35 | -0.42 | 0.01 | -0.14 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 370.00 | 27.20 | 28.90 | 28.05 | 28.40 | -1.12 | -3.80% | 0.08 | 1 | 384 | 0.35 | -0.44 | 0.01 | -0.14 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 375.00 | 29.90 | 31.25 | 30.58 | 29.10 | 0.00 | 0.00% | 0.08 | 0 | 217 | 0.35 | -0.47 | 0.01 | -0.14 | 6/16/2026 | 6/18/2026 3:59:59 PM EST |
| 380.00 | 32.60 | 34.15 | 33.38 | 35.02 | 0.00 | 0.00% | 0.09 | 0 | 1,611 | 0.34 | -0.50 | 0.01 | -0.14 | 6/17/2026 | 6/18/2026 3:59:59 PM EST |
| 385.00 | 35.55 | 37.45 | 36.50 | 33.85 | 0.00 | 0.00% | 0.09 | 0 | 153 | 0.35 | -0.52 | 0.01 | -0.14 | 6/16/2026 | 6/18/2026 3:59:59 PM EST |
| 390.00 | 38.60 | 40.65 | 39.63 | 36.95 | 0.00 | 0.00% | 0.10 | 0 | 283 | 0.35 | -0.55 | 0.01 | -0.14 | 6/16/2026 | 6/18/2026 3:59:59 PM EST |
| 395.00 | 41.70 | 43.90 | 42.80 | 45.60 | +5.55 | +13.86% | 0.11 | 5 | 191 | 0.35 | -0.57 | 0.01 | -0.14 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 400.00 | 44.95 | 47.65 | 46.30 | 47.90 | 0.00 | 0.00% | 0.12 | 0 | 1,684 | 0.35 | -0.60 | 0.01 | -0.14 | 6/17/2026 | 6/18/2026 3:59:59 PM EST |
| 405.00 | 48.30 | 50.70 | 49.50 | 46.65 | 0.00 | 0.00% | 0.12 | 0 | 387 | 0.35 | -0.62 | 0.01 | -0.13 | 6/16/2026 | 6/18/2026 3:59:59 PM EST |
| 410.00 | 51.70 | 54.30 | 53.00 | 58.45 | 0.00 | 0.00% | 0.13 | 0 | 76 | 0.35 | -0.64 | 0.01 | -0.13 | 6/12/2026 | 6/18/2026 3:59:59 PM EST |
| 415.00 | 55.35 | 58.00 | 56.68 | 60.01 | 0.00 | 0.00% | 0.14 | 0 | 49 | 0.35 | -0.66 | 0.00 | -0.13 | 6/10/2026 | 6/18/2026 3:59:59 PM EST |
| 420.00 | 59.10 | 61.80 | 60.45 | 61.00 | 0.00 | 0.00% | 0.14 | 0 | 32 | 0.35 | -0.68 | 0.00 | -0.12 | 6/5/2026 | 6/18/2026 3:59:59 PM EST |
| 425.00 | 63.00 | 65.70 | 64.35 | 77.40 | 0.00 | 0.00% | 0.15 | 0 | 30 | 0.35 | -0.70 | 0.00 | -0.12 | 6/11/2026 | 6/18/2026 3:59:59 PM EST |
| 430.00 | 67.10 | 69.65 | 68.38 | 49.61 | 0.00 | 0.00% | 0.16 | 0 | 35 | 0.35 | -0.72 | 0.00 | -0.12 | 5/13/2026 | 6/18/2026 3:59:59 PM EST |
| 435.00 | 71.10 | 73.75 | 72.43 | 62.65 | 0.00 | 0.00% | 0.17 | 0 | 16 | 0.35 | -0.74 | 0.00 | -0.11 | 5/20/2026 | 6/18/2026 3:59:59 PM EST |
| 440.00 | 75.25 | 77.95 | 76.60 | 67.55 | 0.00 | 0.00% | 0.17 | 0 | 34 | 0.35 | -0.76 | 0.00 | -0.11 | 5/29/2026 | 6/18/2026 3:59:59 PM EST |
| 445.00 | 79.50 | 82.20 | 80.85 | 79.95 | 0.00 | 0.00% | 0.18 | 0 | 10 | 0.35 | -0.77 | 0.00 | -0.10 | 6/9/2026 | 6/18/2026 3:59:59 PM EST |
| 450.00 | 83.80 | 86.50 | 85.15 | 87.33 | 0.00 | 0.00% | 0.19 | 0 | 6 | 0.35 | -0.79 | 0.00 | -0.10 | 6/4/2026 | 6/18/2026 3:59:59 PM EST |
| 460.00 | 92.60 | 95.35 | 93.98 | 97.72 | 0.00 | 0.00% | 0.20 | 0 | 102 | 0.34 | -0.82 | 0.00 | -0.09 | 6/17/2026 | 6/18/2026 3:59:59 PM EST |
| 470.00 | 101.70 | 104.40 | 103.05 | 101.75 | 0.00 | 0.00% | 0.22 | 0 | 15 | 0.34 | -0.84 | 0.00 | -0.08 | 6/9/2026 | 6/18/2026 3:59:59 PM EST |
| 480.00 | 110.95 | 113.80 | 112.38 | % | 0.23 | 0 | 0 | 0.40 | -0.86 | 0.00 | -0.08 | 6/18/2026 3:59:59 PM EST | |||
| 490.00 | 120.40 | 123.30 | 121.85 | % | 0.25 | 0 | 0 | 0.41 | -0.88 | 0.00 | -0.07 | 6/18/2026 3:59:59 PM EST | |||
| 500.00 | 130.15 | 132.95 | 131.55 | % | 0.26 | 0 | 0 | 0.42 | -0.90 | 0.00 | -0.06 | 6/18/2026 3:59:59 PM EST | |||
| 510.00 | 140.00 | 142.80 | 141.40 | % | 0.28 | 0 | 0 | 0.43 | -0.91 | 0.00 | -0.06 | 6/18/2026 3:59:59 PM EST | |||
| 520.00 | 149.95 | 152.70 | 151.33 | % | 0.29 | 0 | 0 | 0.45 | -0.92 | 0.00 | -0.05 | 6/18/2026 3:59:59 PM EST | |||
| 530.00 | 159.90 | 163.10 | 161.50 | % | 0.30 | 0 | 0 | 0.48 | -0.93 | 0.00 | -0.05 | 6/18/2026 3:59:59 PM EST | |||
| 540.00 | 169.95 | 172.70 | 171.33 | % | 0.32 | 0 | 0 | 0.48 | -0.94 | 0.00 | -0.04 | 6/18/2026 3:59:59 PM EST | |||
| 550.00 | 179.80 | 183.60 | 181.70 | % | 0.33 | 0 | 0 | 0.52 | -0.95 | 0.00 | -0.04 | 6/18/2026 3:59:59 PM EST | |||
| 560.00 | 189.95 | 193.60 | 191.78 | % | 0.34 | 0 | 0 | 0.53 | -0.96 | 0.00 | -0.03 | 6/18/2026 3:59:59 PM EST | |||
| 570.00 | 199.85 | 203.60 | 201.73 | % | 0.35 | 0 | 0 | 0.55 | -0.96 | 0.00 | -0.03 | 6/18/2026 3:59:59 PM EST | |||
| 580.00 | 209.85 | 213.60 | 211.73 | % | 0.37 | 0 | 0 | 0.57 | -0.97 | 0.00 | -0.03 | 6/18/2026 3:59:59 PM EST | |||
| 590.00 | 220.05 | 223.60 | 221.83 | % | 0.38 | 0 | 0 | 0.59 | -0.97 | 0.00 | -0.02 | 6/18/2026 3:59:59 PM EST | |||
| 600.00 | 229.70 | 233.60 | 231.65 | 237.70 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.60 | -0.98 | 0.00 | -0.02 | 6/2/2026 | 6/18/2026 3:59:59 PM EST |
| 610.00 | 239.85 | 243.60 | 241.73 | % | 0.40 | 0 | 0 | 0.62 | -0.98 | 0.00 | -0.02 | 6/18/2026 3:59:59 PM EST | |||
| 620.00 | 249.95 | 253.60 | 251.78 | % | 0.41 | 0 | 0 | 0.63 | -0.98 | 0.00 | -0.02 | 6/18/2026 3:59:59 PM EST | |||
| 630.00 | 259.95 | 263.60 | 261.78 | % | 0.42 | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.01 | 6/18/2026 3:59:59 PM EST | |||
| 640.00 | 269.90 | 273.60 | 271.75 | % | 0.42 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.01 | 6/18/2026 3:59:59 PM EST | |||
| 650.00 | 279.90 | 283.60 | 281.75 | % | 0.43 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.01 | 6/18/2026 3:59:59 PM EST | |||
| 660.00 | 289.95 | 293.60 | 291.78 | % | 0.44 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.01 | 6/18/2026 3:59:59 PM EST | |||
| 670.00 | 299.85 | 303.60 | 301.73 | % | 0.45 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.01 | 6/18/2026 3:59:59 PM EST | |||
| 680.00 | 309.80 | 313.60 | 311.70 | % | 0.46 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.01 | 6/18/2026 3:59:59 PM EST | |||
| 690.00 | 319.90 | 323.60 | 321.75 | % | 0.47 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.01 | 6/18/2026 3:59:59 PM EST | |||
| 700.00 | 329.85 | 333.60 | 331.73 | % | 0.47 | 0 | 0 | 0.75 | -1.00 | 0.00 | -0.01 | 6/18/2026 3:59:59 PM EST | |||
| 710.00 | 339.90 | 343.65 | 341.78 | % | 0.48 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:59 PM EST | |||
| 720.00 | 349.80 | 353.60 | 351.70 | % | 0.49 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:59 PM EST | |||
| 730.00 | 359.90 | 363.60 | 361.75 | % | 0.50 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:59 PM EST | |||
| 740.00 | 369.90 | 373.60 | 371.75 | % | 0.50 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:59 PM EST | |||
| 750.00 | 379.95 | 383.60 | 381.78 | % | 0.51 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:59 PM EST | |||
| 760.00 | 389.85 | 393.60 | 391.73 | % | 0.52 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:59 PM EST | |||
| 770.00 | 399.80 | 403.60 | 401.70 | % | 0.52 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:59 PM EST | |||
| 780.00 | 409.85 | 413.60 | 411.73 | % | 0.53 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:59 PM EST | |||
| 790.00 | 419.95 | 423.60 | 421.78 | % | 0.53 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:59 PM EST | |||
| 800.00 | 429.95 | 433.60 | 431.78 | % | 0.54 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:59 PM EST |