Options Chain for ALPHABET INC CAP STK CL C (GOOG) - $353.81 as of 7/17/2026 11:19:59 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 191.25 | 194.85 | 193.05 | 216.90 | 0.00 | 0.00% | 1.25 | 0 | 5 | 0.99 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/17/2026 4:00:02 PM EST |
| 160.00 | 186.20 | 189.90 | 188.05 | 203.97 | 0.00 | 0.00% | 1.18 | 0 | 9 | 0.93 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 7/17/2026 4:00:02 PM EST |
| 165.00 | 181.30 | 184.95 | 183.13 | 236.11 | 0.00 | 0.00% | 1.11 | 0 | 1 | 0.88 | 1.00 | 0.00 | -0.01 | 5/13/2026 | 7/17/2026 4:00:02 PM EST |
| 170.00 | 176.30 | 180.05 | 178.18 | 169.58 | 0.00 | 0.00% | 1.05 | 0 | 8 | 0.85 | 1.00 | 0.00 | -0.01 | 6/26/2026 | 7/17/2026 4:00:02 PM EST |
| 175.00 | 171.40 | 175.10 | 173.25 | 189.20 | 0.00 | 0.00% | 0.99 | 0 | 242 | 0.84 | 1.00 | 0.00 | -0.02 | 6/8/2026 | 7/17/2026 4:00:02 PM EST |
| 180.00 | 166.45 | 170.20 | 168.33 | 184.30 | 0.00 | 0.00% | 0.94 | 0 | 10 | 0.77 | 1.00 | 0.00 | -0.02 | 6/8/2026 | 7/17/2026 4:00:02 PM EST |
| 185.00 | 161.55 | 165.25 | 163.40 | 160.60 | -26.29 | -14.07% | 0.88 | 10 | 8 | 0.77 | 1.00 | 0.00 | -0.02 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 190.00 | 156.60 | 160.35 | 158.48 | 185.00 | 0.00 | 0.00% | 0.83 | 0 | 15 | 0.74 | 1.00 | 0.00 | -0.02 | 7/16/2026 | 7/17/2026 4:00:02 PM EST |
| 195.00 | 151.75 | 155.40 | 153.58 | 162.75 | 0.00 | 0.00% | 0.79 | 0 | 4 | 0.71 | 1.00 | 0.00 | -0.03 | 7/14/2026 | 7/17/2026 4:00:02 PM EST |
| 200.00 | 146.90 | 150.50 | 148.70 | 162.50 | 0.00 | 0.00% | 0.74 | 0 | 78 | 0.70 | 0.99 | 0.00 | -0.03 | 7/8/2026 | 7/17/2026 4:00:02 PM EST |
| 205.00 | 142.00 | 145.60 | 143.80 | 145.36 | 0.00 | 0.00% | 0.70 | 0 | 2 | 0.67 | 0.99 | 0.00 | -0.03 | 6/11/2026 | 7/17/2026 4:00:02 PM EST |
| 210.00 | 137.10 | 140.70 | 138.90 | 138.95 | 0.00 | 0.00% | 0.66 | 0 | 28 | 0.66 | 0.99 | 0.00 | -0.03 | 6/22/2026 | 7/17/2026 4:00:02 PM EST |
| 215.00 | 132.45 | 135.60 | 134.03 | 139.09 | 0.00 | 0.00% | 0.62 | 0 | 28 | 0.61 | 0.99 | 0.00 | -0.04 | 6/29/2026 | 7/17/2026 4:00:02 PM EST |
| 220.00 | 127.50 | 130.55 | 129.03 | 139.53 | 0.00 | 0.00% | 0.59 | 0 | 110 | 0.58 | 0.98 | 0.00 | -0.04 | 7/14/2026 | 7/17/2026 4:00:02 PM EST |
| 225.00 | 122.65 | 125.65 | 124.15 | 125.26 | 0.00 | 0.00% | 0.55 | 0 | 106 | 0.55 | 0.98 | 0.00 | -0.04 | 6/22/2026 | 7/17/2026 4:00:02 PM EST |
| 230.00 | 117.85 | 120.65 | 119.25 | 125.05 | 0.00 | 0.00% | 0.52 | 0 | 10 | 0.53 | 0.98 | 0.00 | -0.05 | 7/2/2026 | 7/17/2026 4:00:02 PM EST |
| 235.00 | 113.25 | 116.25 | 114.75 | 106.45 | 0.00 | 0.00% | 0.49 | 0 | 11 | 0.54 | 0.97 | 0.00 | -0.05 | 6/26/2026 | 7/17/2026 4:00:02 PM EST |
| 240.00 | 108.15 | 111.20 | 109.68 | 134.65 | 0.00 | 0.00% | 0.46 | 0 | 18 | 0.51 | 0.97 | 0.00 | -0.05 | 7/16/2026 | 7/17/2026 4:00:02 PM EST |
| 245.00 | 103.40 | 106.20 | 104.80 | 105.60 | 0.00 | 0.00% | 0.43 | 0 | 58 | 0.48 | 0.96 | 0.00 | -0.06 | 6/22/2026 | 7/17/2026 4:00:02 PM EST |
| 250.00 | 98.60 | 101.55 | 100.08 | 98.50 | -10.94 | -10.00% | 0.40 | 21 | 63 | 0.47 | 0.95 | 0.00 | -0.06 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 255.00 | 93.85 | 96.80 | 95.33 | 112.74 | 0.00 | 0.00% | 0.37 | 0 | 25 | 0.46 | 0.95 | 0.00 | -0.07 | 6/10/2026 | 7/17/2026 4:00:02 PM EST |
| 260.00 | 89.20 | 91.50 | 90.35 | 88.25 | -25.29 | -22.28% | 0.35 | 1 | 95 | 0.42 | 0.94 | 0.00 | -0.07 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 265.00 | 84.60 | 87.30 | 85.95 | 96.02 | 0.00 | 0.00% | 0.32 | 0 | 62 | 0.37 | 0.93 | 0.00 | -0.08 | 7/14/2026 | 7/17/2026 4:00:02 PM EST |
| 270.00 | 80.00 | 82.70 | 81.35 | 79.13 | -22.71 | -22.30% | 0.30 | 1 | 80 | 0.37 | 0.92 | 0.00 | -0.08 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 275.00 | 75.50 | 78.25 | 76.88 | 84.90 | 0.00 | 0.00% | 0.28 | 0 | 75 | 0.37 | 0.91 | 0.00 | -0.09 | 7/16/2026 | 7/17/2026 4:00:02 PM EST |
| 280.00 | 71.10 | 73.35 | 72.23 | 88.24 | 0.00 | 0.00% | 0.26 | 0 | 95 | 0.37 | 0.89 | 0.00 | -0.09 | 7/6/2026 | 7/17/2026 4:00:02 PM EST |
| 285.00 | 66.75 | 69.20 | 67.98 | 91.55 | 0.00 | 0.00% | 0.24 | 0 | 118 | 0.37 | 0.88 | 0.00 | -0.10 | 7/15/2026 | 7/17/2026 4:00:02 PM EST |
| 290.00 | 63.30 | 64.95 | 64.13 | 63.78 | -7.17 | -10.11% | 0.22 | 1 | 265 | 0.38 | 0.86 | 0.00 | -0.10 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 295.00 | 58.35 | 60.65 | 59.50 | 59.17 | -15.72 | -21.00% | 0.20 | 3 | 113 | 0.36 | 0.84 | 0.00 | -0.11 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 300.00 | 54.40 | 57.35 | 55.88 | 54.25 | -8.53 | -13.59% | 0.19 | 15 | 279 | 0.37 | 0.82 | 0.00 | -0.11 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 305.00 | 50.50 | 52.85 | 51.68 | 49.89 | -12.58 | -20.14% | 0.17 | 3 | 107 | 0.36 | 0.80 | 0.00 | -0.12 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 310.00 | 46.85 | 49.40 | 48.13 | 47.95 | -6.97 | -12.70% | 0.16 | 1 | 191 | 0.36 | 0.78 | 0.00 | -0.12 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 315.00 | 43.35 | 45.65 | 44.50 | 52.30 | 0.00 | 0.00% | 0.14 | 0 | 165 | 0.36 | 0.75 | 0.01 | -0.13 | 7/16/2026 | 7/17/2026 4:00:02 PM EST |
| 320.00 | 40.60 | 42.55 | 41.58 | 39.80 | -20.55 | -34.06% | 0.13 | 1 | 287 | 0.37 | 0.72 | 0.01 | -0.13 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 325.00 | 36.80 | 38.90 | 37.85 | 36.44 | -18.37 | -33.52% | 0.12 | 6 | 262 | 0.36 | 0.69 | 0.01 | -0.14 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 330.00 | 34.55 | 36.05 | 35.30 | 34.90 | -5.19 | -12.95% | 0.11 | 6 | 451 | 0.36 | 0.66 | 0.01 | -0.14 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 335.00 | 31.15 | 32.45 | 31.80 | 30.42 | -10.58 | -25.81% | 0.09 | 3 | 342 | 0.35 | 0.63 | 0.01 | -0.14 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 340.00 | 28.85 | 29.55 | 29.20 | 29.40 | -4.60 | -13.53% | 0.09 | 133 | 493 | 0.36 | 0.60 | 0.01 | -0.15 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 345.00 | 26.20 | 27.05 | 26.63 | 25.80 | -5.41 | -17.34% | 0.08 | 67 | 937 | 0.35 | 0.56 | 0.01 | -0.15 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 350.00 | 23.70 | 24.45 | 24.08 | 24.25 | -4.90 | -16.81% | 0.07 | 102 | 1,622 | 0.35 | 0.53 | 0.01 | -0.15 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 355.00 | 21.50 | 22.25 | 21.88 | 22.00 | -4.60 | -17.30% | 0.06 | 88 | 523 | 0.35 | 0.50 | 0.01 | -0.15 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 360.00 | 19.45 | 20.00 | 19.73 | 19.78 | -4.07 | -17.07% | 0.05 | 76 | 1,059 | 0.35 | 0.46 | 0.01 | -0.14 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 365.00 | 17.45 | 18.15 | 17.80 | 17.15 | -4.90 | -22.23% | 0.05 | 40 | 750 | 0.35 | 0.43 | 0.01 | -0.14 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 370.00 | 15.50 | 16.65 | 16.08 | 15.45 | -5.30 | -25.55% | 0.04 | 126 | 1,157 | 0.35 | 0.40 | 0.01 | -0.14 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 375.00 | 13.95 | 14.70 | 14.33 | 14.44 | -3.65 | -20.18% | 0.04 | 140 | 2,647 | 0.35 | 0.37 | 0.01 | -0.14 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 380.00 | 12.60 | 13.20 | 12.90 | 12.38 | -4.15 | -25.11% | 0.03 | 52 | 1,044 | 0.35 | 0.34 | 0.01 | -0.13 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 385.00 | 11.25 | 12.10 | 11.68 | 11.00 | -3.50 | -24.14% | 0.03 | 43 | 427 | 0.35 | 0.32 | 0.01 | -0.13 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 390.00 | 9.80 | 10.85 | 10.33 | 9.88 | -3.17 | -24.30% | 0.03 | 85 | 889 | 0.35 | 0.29 | 0.01 | -0.12 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 395.00 | 8.70 | 9.50 | 9.10 | 8.75 | -3.45 | -28.28% | 0.02 | 34 | 1,859 | 0.35 | 0.27 | 0.01 | -0.12 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 400.00 | 7.85 | 8.35 | 8.10 | 7.63 | -3.27 | -30.00% | 0.02 | 377 | 1,906 | 0.35 | 0.24 | 0.01 | -0.11 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 405.00 | 6.85 | 7.60 | 7.23 | 7.10 | -2.62 | -26.96% | 0.02 | 13 | 665 | 0.35 | 0.22 | 0.00 | -0.11 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 410.00 | 6.20 | 6.65 | 6.43 | 6.00 | -2.53 | -29.66% | 0.02 | 180 | 510 | 0.35 | 0.20 | 0.00 | -0.10 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 415.00 | 5.50 | 5.90 | 5.70 | 5.82 | -2.23 | -27.71% | 0.01 | 61 | 580 | 0.35 | 0.19 | 0.00 | -0.10 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 420.00 | 4.65 | 5.40 | 5.03 | 4.70 | -2.30 | -32.86% | 0.01 | 126 | 1,492 | 0.35 | 0.17 | 0.00 | -0.09 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 425.00 | 4.10 | 4.80 | 4.45 | 4.30 | -1.93 | -30.98% | 0.01 | 131 | 319 | 0.35 | 0.15 | 0.00 | -0.09 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 430.00 | 3.60 | 4.30 | 3.95 | 3.75 | -1.89 | -33.52% | 0.01 | 131 | 925 | 0.35 | 0.14 | 0.00 | -0.08 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 435.00 | 3.25 | 3.90 | 3.58 | 3.36 | -2.17 | -39.25% | 0.01 | 52 | 1,026 | 0.36 | 0.13 | 0.00 | -0.08 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 440.00 | 2.87 | 3.50 | 3.19 | 3.10 | -3.95 | -56.03% | 0.01 | 9 | 653 | 0.36 | 0.12 | 0.00 | -0.07 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 445.00 | 2.46 | 2.93 | 2.70 | 2.74 | -3.38 | -55.23% | 0.01 | 32 | 290 | 0.35 | 0.11 | 0.00 | -0.07 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 450.00 | 2.22 | 2.69 | 2.46 | 2.43 | -1.02 | -29.57% | 0.01 | 139 | 4,442 | 0.36 | 0.10 | 0.00 | -0.06 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 460.00 | 1.90 | 2.13 | 2.02 | 1.95 | -0.95 | -32.76% | 0.00 | 46 | 422 | 0.36 | 0.08 | 0.00 | -0.05 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 470.00 | 1.27 | 1.96 | 1.62 | 1.62 | -0.83 | -33.88% | 0.00 | 6 | 377 | 0.37 | 0.07 | 0.00 | -0.05 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 480.00 | 1.22 | 1.38 | 1.30 | 1.27 | -0.83 | -39.53% | 0.00 | 137 | 799 | 0.37 | 0.05 | 0.00 | -0.04 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 490.00 | 1.01 | 1.41 | 1.21 | 1.28 | -0.97 | -43.12% | 0.00 | 1 | 480 | 0.38 | 0.04 | 0.00 | -0.04 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 500.00 | 0.83 | 0.99 | 0.91 | 0.81 | -0.51 | -38.64% | 0.00 | 38 | 308 | 0.38 | 0.04 | 0.00 | -0.03 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 520.00 | 0.60 | 0.69 | 0.65 | 0.66 | -0.63 | -48.84% | 0.00 | 1 | 439 | 0.39 | 0.03 | 0.00 | -0.02 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 540.00 | 0.42 | 0.53 | 0.48 | 0.45 | -0.15 | -25.00% | 0.00 | 1 | 125 | 0.41 | 0.02 | 0.00 | -0.02 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 560.00 | 0.14 | 0.61 | 0.38 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 379 | 0.41 | 0.01 | 0.00 | -0.01 | 7/15/2026 | 7/17/2026 4:00:02 PM EST |
| 580.00 | 0.16 | 0.52 | 0.34 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 468 | 0.43 | 0.01 | 0.00 | -0.01 | 7/16/2026 | 7/17/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.01 | 0.22 | 0.12 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 192 | 0.60 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/17/2026 4:00:02 PM EST |
| 160.00 | 0.05 | 0.39 | 0.22 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.64 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/17/2026 4:00:02 PM EST |
| 165.00 | 0.01 | 0.41 | 0.21 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.58 | 0.00 | 0.00 | -0.01 | 7/15/2026 | 7/17/2026 4:00:02 PM EST |
| 170.00 | 0.01 | 0.42 | 0.22 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.56 | 0.00 | 0.00 | -0.01 | 7/8/2026 | 7/17/2026 4:00:02 PM EST |
| 175.00 | 0.01 | 0.44 | 0.23 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.54 | 0.00 | 0.00 | -0.02 | 7/9/2026 | 7/17/2026 4:00:02 PM EST |
| 180.00 | 0.10 | 0.28 | 0.19 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 259 | 0.55 | 0.00 | 0.00 | -0.02 | 7/16/2026 | 7/17/2026 4:00:02 PM EST |
| 185.00 | 0.03 | 0.49 | 0.26 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 119 | 0.53 | 0.00 | 0.00 | -0.02 | 7/16/2026 | 7/17/2026 4:00:02 PM EST |
| 190.00 | 0.01 | 0.51 | 0.26 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 479 | 0.49 | 0.00 | 0.00 | -0.02 | 7/14/2026 | 7/17/2026 4:00:02 PM EST |
| 195.00 | 0.01 | 0.54 | 0.28 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 138 | 0.47 | 0.00 | 0.00 | -0.03 | 7/8/2026 | 7/17/2026 4:00:02 PM EST |
| 200.00 | 0.15 | 0.57 | 0.36 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 124 | 0.51 | -0.01 | 0.00 | -0.03 | 7/8/2026 | 7/17/2026 4:00:02 PM EST |
| 205.00 | 0.10 | 0.61 | 0.36 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.48 | -0.01 | 0.00 | -0.03 | 7/8/2026 | 7/17/2026 4:00:02 PM EST |
| 210.00 | 0.12 | 0.66 | 0.39 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 514 | 0.47 | -0.01 | 0.00 | -0.03 | 7/8/2026 | 7/17/2026 4:00:02 PM EST |
| 215.00 | 0.18 | 0.71 | 0.45 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 133 | 0.46 | -0.01 | 0.00 | -0.04 | 7/14/2026 | 7/17/2026 4:00:02 PM EST |
| 220.00 | 0.28 | 0.74 | 0.51 | 0.48 | -0.31 | -39.25% | 0.00 | 2 | 241 | 0.46 | -0.02 | 0.00 | -0.04 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 225.00 | 0.51 | 0.62 | 0.57 | 0.53 | +0.03 | +6.00% | 0.00 | 11 | 859 | 0.45 | -0.02 | 0.00 | -0.04 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 230.00 | 0.61 | 0.91 | 0.76 | 0.62 | +0.15 | +31.92% | 0.00 | 22 | 846 | 0.45 | -0.02 | 0.00 | -0.05 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 235.00 | 0.72 | 0.82 | 0.77 | 0.72 | +0.10 | +16.13% | 0.00 | 5 | 250 | 0.43 | -0.03 | 0.00 | -0.05 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 240.00 | 0.67 | 0.94 | 0.81 | 0.92 | +0.30 | +48.39% | 0.00 | 3 | 505 | 0.41 | -0.03 | 0.00 | -0.05 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 245.00 | 1.00 | 1.14 | 1.07 | 1.01 | +0.29 | +40.28% | 0.00 | 14 | 1,248 | 0.42 | -0.04 | 0.00 | -0.06 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 250.00 | 0.91 | 1.34 | 1.13 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 931 | 0.40 | -0.05 | 0.00 | -0.06 | 7/16/2026 | 7/17/2026 4:00:02 PM EST |
| 255.00 | 1.25 | 1.57 | 1.41 | 1.71 | +0.52 | +43.70% | 0.01 | 3 | 575 | 0.40 | -0.05 | 0.00 | -0.07 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 260.00 | 1.58 | 2.04 | 1.81 | 1.89 | +0.42 | +28.58% | 0.01 | 20 | 776 | 0.40 | -0.06 | 0.00 | -0.07 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 265.00 | 1.72 | 2.42 | 2.07 | 2.15 | +0.91 | +73.39% | 0.01 | 7 | 1,341 | 0.39 | -0.07 | 0.00 | -0.08 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 270.00 | 2.38 | 2.63 | 2.51 | 2.46 | +1.04 | +73.24% | 0.01 | 17 | 769 | 0.39 | -0.08 | 0.00 | -0.08 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 275.00 | 2.73 | 3.30 | 3.02 | 3.05 | +1.26 | +70.40% | 0.01 | 24 | 297 | 0.39 | -0.09 | 0.00 | -0.09 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 280.00 | 3.15 | 3.70 | 3.43 | 3.70 | +1.20 | +48.00% | 0.01 | 6 | 7,425 | 0.38 | -0.11 | 0.00 | -0.09 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 285.00 | 3.65 | 4.50 | 4.08 | 4.40 | +1.40 | +46.67% | 0.01 | 36 | 2,128 | 0.37 | -0.12 | 0.00 | -0.10 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 290.00 | 4.65 | 5.30 | 4.98 | 4.81 | +2.25 | +87.90% | 0.02 | 10 | 806 | 0.38 | -0.14 | 0.00 | -0.10 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 295.00 | 5.25 | 5.90 | 5.58 | 5.89 | +1.07 | +22.20% | 0.02 | 43 | 942 | 0.37 | -0.16 | 0.00 | -0.11 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 300.00 | 6.25 | 6.85 | 6.55 | 6.90 | +1.27 | +22.56% | 0.02 | 179 | 2,451 | 0.37 | -0.18 | 0.00 | -0.11 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 305.00 | 7.25 | 7.75 | 7.50 | 8.20 | +2.36 | +40.42% | 0.02 | 31 | 10,142 | 0.36 | -0.20 | 0.00 | -0.12 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 310.00 | 8.60 | 9.15 | 8.88 | 9.20 | +1.98 | +27.43% | 0.03 | 37 | 1,477 | 0.36 | -0.22 | 0.00 | -0.12 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 315.00 | 9.70 | 10.50 | 10.10 | 10.30 | +4.73 | +84.92% | 0.03 | 25 | 1,087 | 0.36 | -0.25 | 0.01 | -0.13 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 320.00 | 11.25 | 11.95 | 11.60 | 11.75 | +1.60 | +15.77% | 0.04 | 72 | 1,149 | 0.35 | -0.28 | 0.01 | -0.13 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 325.00 | 12.95 | 13.65 | 13.30 | 14.00 | +2.15 | +18.15% | 0.04 | 266 | 476 | 0.35 | -0.31 | 0.01 | -0.14 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 330.00 | 14.80 | 15.65 | 15.23 | 16.05 | +2.35 | +17.16% | 0.05 | 74 | 2,544 | 0.35 | -0.34 | 0.01 | -0.14 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 335.00 | 16.85 | 17.65 | 17.25 | 17.55 | +2.60 | +17.40% | 0.05 | 48 | 1,011 | 0.35 | -0.37 | 0.01 | -0.14 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 340.00 | 19.15 | 20.15 | 19.65 | 20.25 | +3.06 | +17.81% | 0.06 | 5,334 | 1,752 | 0.35 | -0.40 | 0.01 | -0.15 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 345.00 | 21.15 | 22.60 | 21.88 | 22.90 | +3.45 | +17.74% | 0.06 | 126 | 476 | 0.35 | -0.44 | 0.01 | -0.15 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 350.00 | 23.90 | 25.10 | 24.50 | 24.81 | +4.21 | +20.44% | 0.07 | 5,212 | 701 | 0.35 | -0.47 | 0.01 | -0.15 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 355.00 | 26.65 | 28.15 | 27.40 | 27.59 | +3.84 | +16.17% | 0.08 | 101 | 931 | 0.35 | -0.50 | 0.01 | -0.15 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 360.00 | 29.50 | 31.10 | 30.30 | 31.39 | +5.31 | +20.36% | 0.08 | 5 | 814 | 0.35 | -0.54 | 0.01 | -0.14 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 365.00 | 32.65 | 34.25 | 33.45 | 33.35 | +3.90 | +13.25% | 0.09 | 7 | 550 | 0.35 | -0.57 | 0.01 | -0.14 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 370.00 | 35.65 | 37.50 | 36.58 | 37.86 | +14.40 | +61.39% | 0.10 | 21 | 619 | 0.35 | -0.60 | 0.01 | -0.14 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 375.00 | 38.75 | 41.20 | 39.98 | 27.22 | 0.00 | 0.00% | 0.11 | 0 | 385 | 0.35 | -0.63 | 0.01 | -0.14 | 7/15/2026 | 7/17/2026 4:00:02 PM EST |
| 380.00 | 42.55 | 44.95 | 43.75 | 43.02 | +13.33 | +44.90% | 0.12 | 2 | 315 | 0.35 | -0.66 | 0.01 | -0.13 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 385.00 | 45.95 | 48.65 | 47.30 | 47.20 | +14.74 | +45.41% | 0.12 | 5 | 177 | 0.35 | -0.68 | 0.01 | -0.13 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 390.00 | 49.95 | 52.50 | 51.23 | 51.05 | +16.85 | +49.27% | 0.13 | 10 | 451 | 0.35 | -0.71 | 0.01 | -0.12 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 395.00 | 53.90 | 56.50 | 55.20 | 48.95 | 0.00 | 0.00% | 0.14 | 0 | 160 | 0.35 | -0.73 | 0.01 | -0.12 | 7/14/2026 | 7/17/2026 4:00:02 PM EST |
| 400.00 | 58.00 | 60.60 | 59.30 | 41.05 | 0.00 | 0.00% | 0.15 | 0 | 227 | 0.35 | -0.76 | 0.01 | -0.11 | 7/16/2026 | 7/17/2026 4:00:02 PM EST |
| 405.00 | 61.70 | 64.80 | 63.25 | 63.10 | +4.95 | +8.52% | 0.16 | 2 | 184 | 0.35 | -0.78 | 0.00 | -0.11 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 410.00 | 66.20 | 69.05 | 67.63 | 47.63 | 0.00 | 0.00% | 0.16 | 0 | 339 | 0.35 | -0.80 | 0.00 | -0.10 | 7/16/2026 | 7/17/2026 4:00:02 PM EST |
| 415.00 | 70.70 | 73.40 | 72.05 | 72.40 | 0.00 | 0.00% | 0.17 | 0 | 43 | 0.35 | -0.81 | 0.00 | -0.10 | 6/22/2026 | 7/17/2026 4:00:02 PM EST |
| 420.00 | 74.75 | 77.90 | 76.33 | 72.40 | 0.00 | 0.00% | 0.18 | 0 | 46 | 0.35 | -0.83 | 0.00 | -0.09 | 7/2/2026 | 7/17/2026 4:00:02 PM EST |
| 425.00 | 79.60 | 82.45 | 81.03 | 86.57 | 0.00 | 0.00% | 0.19 | 0 | 58 | 0.35 | -0.85 | 0.00 | -0.09 | 6/26/2026 | 7/17/2026 4:00:02 PM EST |
| 430.00 | 84.15 | 87.05 | 85.60 | 87.60 | +0.17 | +0.20% | 0.20 | 20 | 5 | 0.35 | -0.86 | 0.00 | -0.08 | 7/17/2026 | 7/17/2026 4:00:02 PM EST |
| 435.00 | 89.00 | 91.70 | 90.35 | 84.00 | 0.00 | 0.00% | 0.21 | 0 | 14 | 0.36 | -0.87 | 0.00 | -0.08 | 7/16/2026 | 7/17/2026 4:00:02 PM EST |
| 440.00 | 93.75 | 96.40 | 95.08 | 81.50 | 0.00 | 0.00% | 0.22 | 0 | 5 | 0.36 | -0.88 | 0.00 | -0.07 | 7/15/2026 | 7/17/2026 4:00:02 PM EST |
| 445.00 | 98.45 | 101.15 | 99.80 | 70.70 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.36 | -0.89 | 0.00 | -0.07 | 5/19/2026 | 7/17/2026 4:00:02 PM EST |
| 450.00 | 103.30 | 105.95 | 104.63 | 67.35 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.43 | -0.90 | 0.00 | -0.06 | 5/8/2026 | 7/17/2026 4:00:02 PM EST |
| 460.00 | 112.95 | 115.70 | 114.33 | 81.95 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.45 | -0.92 | 0.00 | -0.05 | 5/5/2026 | 7/17/2026 4:00:02 PM EST |
| 470.00 | 122.70 | 125.50 | 124.10 | 88.31 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.47 | -0.93 | 0.00 | -0.05 | 5/11/2026 | 7/17/2026 4:00:02 PM EST |
| 480.00 | 132.70 | 135.35 | 134.03 | % | 0.28 | 0 | 0 | 0.48 | -0.95 | 0.00 | -0.04 | 7/17/2026 4:00:02 PM EST | |||
| 490.00 | 141.90 | 145.60 | 143.75 | % | 0.29 | 0 | 0 | 0.50 | -0.96 | 0.00 | -0.04 | 7/17/2026 4:00:02 PM EST | |||
| 500.00 | 151.85 | 155.55 | 153.70 | % | 0.31 | 0 | 0 | 0.53 | -0.96 | 0.00 | -0.03 | 7/17/2026 4:00:02 PM EST | |||
| 520.00 | 171.85 | 175.45 | 173.65 | 136.45 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.57 | -0.97 | 0.00 | -0.02 | 5/5/2026 | 7/17/2026 4:00:02 PM EST |
| 540.00 | 191.85 | 195.55 | 193.70 | % | 0.36 | 0 | 0 | 0.61 | -0.98 | 0.00 | -0.02 | 7/17/2026 4:00:02 PM EST | |||
| 560.00 | 211.85 | 215.45 | 213.65 | % | 0.38 | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.01 | 7/17/2026 4:00:02 PM EST | |||
| 580.00 | 231.85 | 235.45 | 233.65 | % | 0.40 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.01 | 7/17/2026 4:00:02 PM EST |