Options Chain for GALAXY DIGITAL INC. CL A (GLXY) - $21.10 as of 8/13/2026 7:09:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.80 | 20.85 | 18.83 | % | 7.53 | 0 | 0 | 8.50 | 1.00 | 0.00 | 0.00 | 8/14/2026 11:58:55 AM EST | |||
| 5.00 | 14.30 | 18.35 | 16.33 | 29.43 | 0.00 | 0.00% | 3.27 | 0 | 2 | 4.68 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 8/14/2026 11:58:55 AM EST |
| 7.50 | 11.85 | 15.85 | 13.85 | % | 1.85 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 8/14/2026 11:58:55 AM EST | |||
| 10.00 | 10.05 | 13.40 | 11.73 | 13.88 | 0.00 | 0.00% | 1.17 | 0 | 2 | 2.59 | 0.99 | 0.00 | 0.00 | 7/24/2026 | 8/14/2026 11:58:55 AM EST |
| 12.50 | 8.45 | 9.55 | 9.00 | 7.65 | 0.00 | 0.00% | 0.72 | 0 | 4 | 1.30 | 0.96 | 0.01 | -0.01 | 8/5/2026 | 8/14/2026 11:58:55 AM EST |
| 15.00 | 6.65 | 7.25 | 6.95 | 6.04 | 0.00 | 0.00% | 0.46 | 0 | 27 | 0.88 | 0.88 | 0.03 | -0.01 | 8/5/2026 | 8/14/2026 11:58:55 AM EST |
| 17.50 | 4.85 | 5.25 | 5.05 | 5.00 | 0.00 | 0.00% | 0.29 | 0 | 338 | 0.88 | 0.77 | 0.04 | -0.02 | 8/13/2026 | 8/14/2026 11:58:55 AM EST |
| 20.00 | 3.45 | 3.75 | 3.60 | 3.60 | -0.05 | -1.37% | 0.18 | 11 | 865 | 0.83 | 0.64 | 0.05 | -0.02 | 8/14/2026 | 8/14/2026 11:58:55 AM EST |
| 22.50 | 2.26 | 2.65 | 2.46 | 2.55 | -0.05 | -1.93% | 0.11 | 53 | 2,009 | 0.81 | 0.51 | 0.05 | -0.02 | 8/14/2026 | 8/14/2026 11:58:55 AM EST |
| 25.00 | 1.70 | 1.87 | 1.79 | 1.79 | +0.06 | +3.47% | 0.07 | 10 | 1,870 | 0.85 | 0.39 | 0.05 | -0.02 | 8/14/2026 | 8/14/2026 11:58:55 AM EST |
| 27.50 | 1.16 | 1.32 | 1.24 | 1.20 | -0.11 | -8.40% | 0.05 | 2 | 5,123 | 0.82 | 0.28 | 0.05 | -0.02 | 8/14/2026 | 8/14/2026 11:58:55 AM EST |
| 30.00 | 0.78 | 0.94 | 0.86 | 0.90 | -0.03 | -3.23% | 0.03 | 4 | 1,946 | 0.84 | 0.20 | 0.04 | -0.02 | 8/14/2026 | 8/14/2026 11:58:55 AM EST |
| 32.50 | 0.63 | 0.68 | 0.66 | 0.68 | -0.01 | -1.45% | 0.02 | 3,087 | 282 | 0.82 | 0.15 | 0.03 | -0.01 | 8/14/2026 | 8/14/2026 11:58:55 AM EST |
| 35.00 | 0.31 | 0.59 | 0.45 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 1,149 | 0.90 | 0.10 | 0.02 | -0.01 | 8/13/2026 | 8/14/2026 11:58:55 AM EST |
| 37.50 | 0.25 | 0.40 | 0.33 | 0.32 | -0.04 | -11.12% | 0.01 | 1 | 5,749 | 0.91 | 0.08 | 0.02 | -0.01 | 8/14/2026 | 8/14/2026 11:58:55 AM EST |
| 40.00 | 0.20 | 0.33 | 0.27 | 0.29 | +0.04 | +16.00% | 0.01 | 6 | 750 | 0.94 | 0.05 | 0.01 | -0.01 | 8/14/2026 | 8/14/2026 11:58:55 AM EST |
| 42.50 | 0.04 | 0.32 | 0.18 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 459 | 0.90 | 0.04 | 0.01 | -0.01 | 8/12/2026 | 8/14/2026 11:58:55 AM EST |
| 45.00 | 0.00 | 0.27 | 0.14 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1,807 | 1.07 | 0.02 | 0.01 | 0.00 | 8/12/2026 | 8/14/2026 11:58:55 AM EST |
| 47.50 | 0.05 | 0.43 | 0.24 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.05 | 0.02 | 0.01 | 0.00 | 8/6/2026 | 8/14/2026 11:58:55 AM EST |
| 50.00 | 0.00 | 0.38 | 0.19 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 535 | 1.27 | 0.01 | 0.00 | 0.00 | 7/31/2026 | 8/14/2026 11:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.13 | 1.07 | % | 0.43 | 0 | 0 | 9.24 | 0.00 | 0.00 | 0.00 | 8/14/2026 11:58:55 AM EST | |||
| 5.00 | 0.00 | 0.47 | 0.24 | 0.04 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.69 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/14/2026 11:58:55 AM EST |
| 7.50 | 0.00 | 0.08 | 0.04 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.34 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 8/14/2026 11:58:55 AM EST |
| 10.00 | 0.02 | 0.12 | 0.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.94 | -0.01 | 0.00 | 0.00 | 8/11/2026 | 8/14/2026 11:58:55 AM EST |
| 12.50 | 0.10 | 0.31 | 0.21 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 79 | 0.89 | -0.04 | 0.01 | -0.01 | 8/12/2026 | 8/14/2026 11:58:55 AM EST |
| 15.00 | 0.39 | 0.58 | 0.49 | 0.49 | 0.00 | 0.00% | 0.03 | 0 | 216 | 0.81 | -0.12 | 0.03 | -0.01 | 8/13/2026 | 8/14/2026 11:58:55 AM EST |
| 17.50 | 1.03 | 1.22 | 1.13 | 1.11 | +0.02 | +1.84% | 0.06 | 8 | 1,491 | 0.82 | -0.23 | 0.04 | -0.02 | 8/14/2026 | 8/14/2026 11:58:55 AM EST |
| 20.00 | 2.02 | 2.27 | 2.15 | 2.25 | -0.08 | -3.44% | 0.11 | 13 | 1,411 | 0.83 | -0.36 | 0.05 | -0.02 | 8/14/2026 | 8/14/2026 11:58:55 AM EST |
| 22.50 | 3.50 | 3.70 | 3.60 | 3.60 | -0.07 | -1.91% | 0.16 | 25 | 4,759 | 0.84 | -0.49 | 0.05 | -0.02 | 8/14/2026 | 8/14/2026 11:58:55 AM EST |
| 25.00 | 5.20 | 5.40 | 5.30 | 4.90 | 0.00 | 0.00% | 0.21 | 0 | 582 | 0.81 | -0.61 | 0.05 | -0.02 | 8/13/2026 | 8/14/2026 11:58:55 AM EST |
| 27.50 | 7.00 | 7.55 | 7.28 | 6.90 | 0.00 | 0.00% | 0.26 | 0 | 414 | 0.87 | -0.72 | 0.05 | -0.02 | 8/13/2026 | 8/14/2026 11:58:55 AM EST |
| 30.00 | 9.20 | 9.65 | 9.43 | 9.20 | 0.00 | 0.00% | 0.31 | 0 | 271 | 0.83 | -0.80 | 0.04 | -0.02 | 8/13/2026 | 8/14/2026 11:58:55 AM EST |
| 32.50 | 11.40 | 11.95 | 11.68 | 12.60 | 0.00 | 0.00% | 0.36 | 0 | 56 | 0.85 | -0.85 | 0.03 | -0.01 | 7/31/2026 | 8/14/2026 11:58:55 AM EST |
| 35.00 | 13.65 | 14.25 | 13.95 | 15.10 | 0.00 | 0.00% | 0.40 | 0 | 119 | 1.00 | -0.90 | 0.02 | -0.01 | 8/7/2026 | 8/14/2026 11:58:55 AM EST |
| 37.50 | 16.15 | 16.70 | 16.43 | 16.35 | 0.00 | 0.00% | 0.44 | 0 | 29 | 1.04 | -0.92 | 0.02 | -0.01 | 8/12/2026 | 8/14/2026 11:58:55 AM EST |
| 40.00 | 18.35 | 19.25 | 18.80 | 18.60 | 0.00 | 0.00% | 0.47 | 0 | 9 | 1.18 | -0.95 | 0.01 | -0.01 | 8/13/2026 | 8/14/2026 11:58:55 AM EST |
| 42.50 | 20.75 | 22.10 | 21.43 | 22.01 | 0.00 | 0.00% | 0.50 | 0 | 5 | 1.33 | -0.96 | 0.01 | -0.01 | 7/28/2026 | 8/14/2026 11:58:55 AM EST |
| 45.00 | 22.30 | 24.90 | 23.60 | 16.35 | 0.00 | 0.00% | 0.52 | 0 | 7 | 1.62 | -0.98 | 0.01 | 0.00 | 6/24/2026 | 8/14/2026 11:58:55 AM EST |
| 47.50 | 24.30 | 28.25 | 26.28 | 18.50 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.99 | -0.98 | 0.01 | 0.00 | 6/24/2026 | 8/14/2026 11:58:55 AM EST |
| 50.00 | 26.70 | 30.65 | 28.68 | % | 0.57 | 0 | 0 | 2.03 | -0.99 | 0.00 | 0.00 | 8/14/2026 11:58:55 AM EST |