Options Chain for LIBERTY CAP CORP SER C GCI GROUP (GLIBK) - $22.85 as of 5/28/2026 7:35:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 4.20 | 8.20 | 6.20 | % | 0.35 | 0 | 0 | 0.98 | 0.86 | 0.03 | -0.01 | 5/28/2026 3:58:35 PM EST | |||
| 20.00 | 2.90 | 6.40 | 4.65 | 16.60 | 0.00 | 0.00% | 0.23 | 0 | 6 | 0.87 | 0.76 | 0.04 | -0.01 | 4/24/2026 | 5/28/2026 3:58:35 PM EST |
| 22.50 | 1.10 | 4.90 | 3.00 | % | 0.13 | 0 | 0 | 0.41 | 0.63 | 0.05 | -0.01 | 5/28/2026 3:58:35 PM EST | |||
| 25.00 | 2.00 | 2.65 | 2.33 | 2.36 | -1.77 | -42.86% | 0.09 | 9,326 | 4 | 0.49 | 0.50 | 0.06 | -0.01 | 5/28/2026 | 5/28/2026 3:58:35 PM EST |
| 30.00 | 1.05 | 1.20 | 1.13 | 1.20 | -0.50 | -29.42% | 0.04 | 18,688 | 3,006 | 0.51 | 0.29 | 0.04 | -0.01 | 5/28/2026 | 5/28/2026 3:58:35 PM EST |
| 35.00 | 0.00 | 0.90 | 0.45 | 0.35 | -0.40 | -53.34% | 0.01 | 453 | 6,508 | 0.64 | 0.16 | 0.03 | -0.01 | 5/28/2026 | 5/28/2026 3:58:35 PM EST |
| 40.00 | 0.00 | 0.90 | 0.45 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.76 | 0.08 | 0.02 | 0.00 | 5/18/2026 | 5/28/2026 3:58:35 PM EST |
| 45.00 | 0.00 | 2.30 | 1.15 | % | 0.03 | 0 | 0 | 1.18 | 0.03 | 0.01 | 0.00 | 5/28/2026 3:58:35 PM EST | |||
| 50.00 | 0.00 | 2.25 | 1.13 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.27 | 0.02 | 0.00 | 0.00 | 4/20/2026 | 5/28/2026 3:58:35 PM EST |
| 55.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 50 | 1.34 | 0.01 | 0.00 | 0.00 | 5/28/2026 3:58:35 PM EST | |||
| 60.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 5/28/2026 3:58:35 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.40 | 1.20 | % | 0.07 | 0 | 0 | 0.97 | -0.14 | 0.03 | -0.01 | 5/28/2026 3:58:35 PM EST | |||
| 20.00 | 0.00 | 2.90 | 1.45 | 0.75 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.83 | -0.24 | 0.04 | -0.01 | 5/21/2026 | 5/28/2026 3:58:35 PM EST |
| 22.50 | 0.80 | 4.30 | 2.55 | 1.50 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.55 | -0.37 | 0.05 | -0.01 | 5/21/2026 | 5/28/2026 3:58:35 PM EST |
| 25.00 | 2.10 | 5.50 | 3.80 | 1.35 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.54 | -0.50 | 0.06 | -0.01 | 5/8/2026 | 5/28/2026 3:58:35 PM EST |
| 30.00 | 5.70 | 9.50 | 7.60 | 4.23 | 0.00 | 0.00% | 0.25 | 0 | 3 | 0.87 | -0.71 | 0.04 | -0.01 | 5/7/2026 | 5/28/2026 3:58:35 PM EST |
| 35.00 | 10.20 | 14.00 | 12.10 | % | 0.35 | 0 | 1 | 0.94 | -0.84 | 0.03 | -0.01 | 5/28/2026 3:58:35 PM EST | |||
| 40.00 | 15.10 | 18.90 | 17.00 | 5.41 | 0.00 | 0.00% | 0.42 | 0 | 2 | 1.14 | -0.92 | 0.02 | 0.00 | 4/21/2026 | 5/28/2026 3:58:35 PM EST |
| 45.00 | 20.10 | 23.80 | 21.95 | % | 0.49 | 0 | 0 | 1.24 | -0.97 | 0.01 | 0.00 | 5/28/2026 3:58:35 PM EST | |||
| 50.00 | 25.00 | 28.80 | 26.90 | % | 0.54 | 0 | 0 | 1.34 | -0.98 | 0.00 | 0.00 | 5/28/2026 3:58:35 PM EST | |||
| 55.00 | 30.10 | 33.80 | 31.95 | 19.14 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.44 | -0.99 | 0.00 | 0.00 | 4/24/2026 | 5/28/2026 3:58:35 PM EST |
| 60.00 | 35.00 | 38.80 | 36.90 | % | 0.61 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 5/28/2026 3:58:35 PM EST |