Options Chain for LIBERTY CAP CORP SER C GCI GROUP (GLIBK) - $23.68 as of 10/7/2026 8:24:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.50 | 12.70 | 11.10 | % | 0.89 | 0 | 0 | 4.93 | 1.00 | 0.00 | 0.00 | 10/7/2026 3:59:59 PM EST | |||
| 15.00 | 7.00 | 10.70 | 8.85 | % | 0.59 | 0 | 0 | 4.45 | 1.00 | 0.00 | 0.00 | 10/7/2026 3:59:59 PM EST | |||
| 17.50 | 4.50 | 7.80 | 6.15 | % | 0.35 | 0 | 0 | 3.08 | 0.99 | 0.01 | -0.01 | 10/7/2026 3:59:59 PM EST | |||
| 20.00 | 2.00 | 5.20 | 3.60 | 16.60 | 0.00 | 0.00% | 0.18 | 0 | 6 | 2.17 | 0.90 | 0.05 | -0.03 | 4/24/2026 | 10/7/2026 3:59:59 PM EST |
| 22.50 | 0.20 | 3.10 | 1.65 | 2.20 | 0.00 | 0.00% | 0.07 | 0 | 7,200 | 1.68 | 0.68 | 0.11 | -0.07 | 6/17/2026 | 10/7/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 0.60 | 0.30 | 0.52 | -0.48 | -48.00% | 0.01 | 2,860 | 7,551 | 0.73 | 0.39 | 0.12 | -0.07 | 10/7/2026 | 10/7/2026 3:59:59 PM EST |
| 30.00 | 0.05 | 0.15 | 0.10 | 0.09 | -0.41 | -82.00% | 0.00 | 10,018 | 18,117 | 0.89 | 0.05 | 0.03 | -0.02 | 10/7/2026 | 10/7/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2,341 | 1.52 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 10/7/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 51 | 2.99 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 10/7/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.39 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 10/7/2026 3:59:59 PM EST |
| 50.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.10 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/7/2026 3:59:59 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 51 | 5.15 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 10/7/2026 3:59:59 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 5.45 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:59 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:59 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.23 | -0.01 | 0.01 | -0.01 | 10/7/2026 3:59:59 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.55 | -0.10 | 0.05 | -0.03 | 9/17/2026 | 10/7/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 2.00 | 1.00 | 0.29 | 0.00 | 0.00% | 0.04 | 0 | 38 | 1.79 | -0.32 | 0.11 | -0.07 | 10/5/2026 | 10/7/2026 3:59:59 PM EST |
| 25.00 | 0.70 | 3.50 | 2.10 | 1.79 | 0.00 | 0.00% | 0.08 | 0 | 14 | 1.86 | -0.61 | 0.12 | -0.07 | 9/23/2026 | 10/7/2026 3:59:59 PM EST |
| 30.00 | 5.50 | 8.20 | 6.85 | 4.23 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.64 | -0.95 | 0.03 | -0.02 | 5/7/2026 | 10/7/2026 3:59:59 PM EST |
| 35.00 | 10.40 | 13.30 | 11.85 | % | 0.34 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:59 PM EST | |||
| 40.00 | 15.20 | 18.30 | 16.75 | 5.41 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 10/7/2026 3:59:59 PM EST |
| 45.00 | 20.20 | 23.30 | 21.75 | % | 0.48 | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:59 PM EST | |||
| 50.00 | 25.10 | 28.30 | 26.70 | % | 0.53 | 0 | 0 | 4.76 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:59 PM EST | |||
| 55.00 | 30.10 | 33.30 | 31.70 | 19.14 | 0.00 | 0.00% | 0.58 | 0 | 0 | 5.09 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 10/7/2026 3:59:59 PM EST |
| 60.00 | 35.10 | 38.30 | 36.70 | % | 0.61 | 0 | 0 | 5.39 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:59 PM EST |