Options Chain for GE AEROSPACE COM NEW (GE) - $312.39 as of 10/2/2026 2:38:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 108.85 | 111.15 | 110.00 | 113.25 | 0.00 | 0.00% | 0.55 | 0 | 2 | 1.46 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/2/2026 2:59:00 PM EST |
| 210.00 | 98.85 | 101.15 | 100.00 | 152.45 | 0.00 | 0.00% | 0.48 | 0 | 2 | 1.33 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 10/2/2026 2:59:00 PM EST |
| 220.00 | 88.85 | 91.15 | 90.00 | 127.24 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.20 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 10/2/2026 2:59:00 PM EST |
| 230.00 | 78.85 | 81.15 | 80.00 | 95.35 | 0.00 | 0.00% | 0.35 | 0 | 10 | 1.08 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 10/2/2026 2:59:00 PM EST |
| 240.00 | 68.80 | 71.15 | 69.98 | 84.33 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.94 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 10/2/2026 2:59:00 PM EST |
| 245.00 | 63.35 | 66.20 | 64.78 | % | 0.26 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 10/2/2026 2:59:00 PM EST | |||
| 250.00 | 58.90 | 61.20 | 60.05 | 68.69 | 0.00 | 0.00% | 0.24 | 0 | 3 | 0.82 | 1.00 | 0.00 | -0.01 | 9/29/2026 | 10/2/2026 2:59:00 PM EST |
| 255.00 | 53.90 | 56.60 | 55.25 | % | 0.22 | 0 | 0 | 0.77 | 1.00 | 0.00 | -0.01 | 10/2/2026 2:59:00 PM EST | |||
| 260.00 | 48.05 | 51.70 | 49.88 | 87.68 | 0.00 | 0.00% | 0.19 | 0 | 3 | 0.71 | 0.99 | 0.00 | -0.02 | 7/22/2026 | 10/2/2026 2:59:00 PM EST |
| 265.00 | 43.50 | 46.70 | 45.10 | % | 0.17 | 0 | 0 | 0.65 | 0.99 | 0.00 | -0.03 | 10/2/2026 2:59:00 PM EST | |||
| 270.00 | 39.05 | 41.75 | 40.40 | 45.37 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.59 | 0.97 | 0.00 | -0.05 | 9/30/2026 | 10/2/2026 2:59:00 PM EST |
| 275.00 | 33.25 | 36.90 | 35.08 | % | 0.13 | 0 | 0 | 0.55 | 0.97 | 0.00 | -0.06 | 10/2/2026 2:59:00 PM EST | |||
| 280.00 | 29.70 | 31.15 | 30.43 | 30.18 | -8.42 | -21.82% | 0.11 | 2 | 7 | 0.53 | 0.93 | 0.01 | -0.10 | 10/2/2026 | 10/2/2026 2:59:00 PM EST |
| 285.00 | 24.40 | 27.00 | 25.70 | 30.88 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.47 | 0.90 | 0.01 | -0.13 | 9/30/2026 | 10/2/2026 2:59:00 PM EST |
| 290.00 | 20.10 | 23.05 | 21.58 | 22.95 | -2.73 | -10.64% | 0.07 | 4 | 11 | 0.32 | 0.85 | 0.01 | -0.17 | 10/2/2026 | 10/2/2026 2:59:00 PM EST |
| 292.50 | 17.15 | 20.25 | 18.70 | % | 0.06 | 0 | 0 | 0.32 | 0.82 | 0.01 | -0.19 | 10/2/2026 2:59:00 PM EST | |||
| 295.00 | 15.85 | 18.20 | 17.03 | % | 0.06 | 0 | 0 | 0.33 | 0.78 | 0.02 | -0.21 | 10/2/2026 2:59:00 PM EST | |||
| 297.50 | 13.65 | 16.25 | 14.95 | % | 0.05 | 0 | 0 | 0.33 | 0.74 | 0.02 | -0.22 | 10/2/2026 2:59:00 PM EST | |||
| 300.00 | 12.15 | 14.40 | 13.28 | 12.90 | -17.10 | -57.00% | 0.04 | 4 | 249 | 0.32 | 0.70 | 0.02 | -0.23 | 10/2/2026 | 10/2/2026 2:59:00 PM EST |
| 302.50 | 10.30 | 12.80 | 11.55 | % | 0.04 | 0 | 0 | 0.30 | 0.65 | 0.02 | -0.24 | 10/2/2026 2:59:00 PM EST | |||
| 305.00 | 9.00 | 10.70 | 9.85 | 9.20 | -3.18 | -25.69% | 0.03 | 4 | 21 | 0.29 | 0.59 | 0.02 | -0.25 | 10/2/2026 | 10/2/2026 2:59:00 PM EST |
| 307.50 | 7.25 | 9.30 | 8.28 | 8.95 | -3.25 | -26.64% | 0.03 | 1 | 7 | 0.31 | 0.54 | 0.02 | -0.26 | 10/2/2026 | 10/2/2026 2:59:00 PM EST |
| 310.00 | 6.80 | 7.80 | 7.30 | 7.25 | -2.08 | -22.30% | 0.02 | 72 | 171 | 0.30 | 0.48 | 0.02 | -0.26 | 10/2/2026 | 10/2/2026 2:59:00 PM EST |
| 312.50 | 5.10 | 6.55 | 5.83 | 5.87 | -3.02 | -33.98% | 0.02 | 69 | 18 | 0.29 | 0.43 | 0.02 | -0.25 | 10/2/2026 | 10/2/2026 2:59:00 PM EST |
| 315.00 | 4.35 | 6.35 | 5.35 | 5.27 | -1.78 | -25.25% | 0.02 | 24 | 184 | 0.30 | 0.37 | 0.02 | -0.24 | 10/2/2026 | 10/2/2026 2:59:00 PM EST |
| 317.50 | 3.70 | 5.10 | 4.40 | 3.88 | -7.89 | -67.04% | 0.01 | 57 | 21 | 0.29 | 0.32 | 0.02 | -0.23 | 10/2/2026 | 10/2/2026 2:59:00 PM EST |
| 320.00 | 3.00 | 3.65 | 3.33 | 3.28 | -1.72 | -34.40% | 0.01 | 573 | 243 | 0.30 | 0.28 | 0.02 | -0.22 | 10/2/2026 | 10/2/2026 2:59:00 PM EST |
| 322.50 | 1.71 | 4.05 | 2.88 | 2.44 | -1.56 | -39.00% | 0.01 | 112 | 14 | 0.30 | 0.24 | 0.02 | -0.20 | 10/2/2026 | 10/2/2026 2:59:00 PM EST |
| 325.00 | 1.90 | 2.62 | 2.26 | 2.27 | -0.87 | -27.71% | 0.01 | 69 | 264 | 0.30 | 0.20 | 0.02 | -0.18 | 10/2/2026 | 10/2/2026 2:59:00 PM EST |
| 327.50 | 1.26 | 2.20 | 1.73 | 2.20 | -0.28 | -11.29% | 0.01 | 26 | 58 | 0.30 | 0.17 | 0.01 | -0.17 | 10/2/2026 | 10/2/2026 2:59:00 PM EST |
| 330.00 | 1.22 | 1.66 | 1.44 | 1.43 | -0.74 | -34.11% | 0.00 | 139 | 4,989 | 0.31 | 0.14 | 0.01 | -0.15 | 10/2/2026 | 10/2/2026 2:59:00 PM EST |
| 332.50 | 0.67 | 1.75 | 1.21 | 1.75 | +0.04 | +2.34% | 0.00 | 23 | 481 | 0.32 | 0.12 | 0.01 | -0.13 | 10/2/2026 | 10/2/2026 2:59:00 PM EST |
| 335.00 | 0.85 | 1.06 | 0.96 | 0.97 | -0.77 | -44.26% | 0.00 | 5,096 | 261 | 0.32 | 0.10 | 0.01 | -0.12 | 10/2/2026 | 10/2/2026 2:59:00 PM EST |
| 337.50 | 0.39 | 1.52 | 0.96 | 1.41 | 0.00 | 0.00% | 0.00 | 0 | 119 | 0.34 | 0.08 | 0.01 | -0.10 | 10/1/2026 | 10/2/2026 2:59:00 PM EST |
| 340.00 | 0.41 | 0.76 | 0.59 | 0.58 | -0.37 | -38.95% | 0.00 | 131 | 2,388 | 0.32 | 0.07 | 0.01 | -0.09 | 10/2/2026 | 10/2/2026 2:59:00 PM EST |
| 342.50 | 0.24 | 1.35 | 0.80 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.36 | 0.05 | 0.01 | -0.07 | 10/1/2026 | 10/2/2026 2:59:00 PM EST |
| 345.00 | 0.30 | 0.70 | 0.50 | 0.50 | -0.21 | -29.58% | 0.00 | 7 | 94 | 0.35 | 0.04 | 0.00 | -0.06 | 10/2/2026 | 10/2/2026 2:59:00 PM EST |
| 350.00 | 0.20 | 0.40 | 0.30 | 0.39 | +0.05 | +14.71% | 0.00 | 5,711 | 7,146 | 0.35 | 0.03 | 0.00 | -0.04 | 10/2/2026 | 10/2/2026 2:59:00 PM EST |
| 355.00 | 0.00 | 0.41 | 0.21 | 0.32 | -0.04 | -11.12% | 0.00 | 2 | 42 | 0.34 | 0.02 | 0.00 | -0.03 | 10/2/2026 | 10/2/2026 2:59:00 PM EST |
| 360.00 | 0.00 | 0.33 | 0.17 | 0.33 | +0.09 | +37.50% | 0.00 | 47 | 2,508 | 0.36 | 0.01 | 0.00 | -0.02 | 10/2/2026 | 10/2/2026 2:59:00 PM EST |
| 365.00 | 0.01 | 0.94 | 0.48 | 0.17 | -0.18 | -51.43% | 0.00 | 2 | 35 | 0.41 | 0.01 | 0.00 | -0.01 | 10/2/2026 | 10/2/2026 2:59:00 PM EST |
| 370.00 | 0.00 | 0.62 | 0.31 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 980 | 0.50 | 0.00 | 0.00 | -0.01 | 10/1/2026 | 10/2/2026 2:59:00 PM EST |
| 375.00 | 0.00 | 0.45 | 0.23 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.54 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/2/2026 2:59:00 PM EST |
| 380.00 | 0.00 | 0.09 | 0.05 | 0.07 | +0.01 | +16.67% | 0.00 | 16 | 1,247 | 0.45 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 2:59:00 PM EST |
| 385.00 | 0.01 | 0.10 | 0.06 | 0.06 | -0.04 | -40.00% | 0.00 | 2 | 5 | 0.43 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 2:59:00 PM EST |
| 390.00 | 0.00 | 0.08 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 14 | 558 | 0.45 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 2:59:00 PM EST |
| 400.00 | 0.01 | 0.10 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,128 | 0.49 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/2/2026 2:59:00 PM EST |
| 410.00 | 0.01 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 348 | 0.53 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/2/2026 2:59:00 PM EST |
| 420.00 | 0.01 | 0.08 | 0.05 | 0.02 | +0.01 | +100.00% | 0.00 | 6 | 307 | 0.57 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 2:59:00 PM EST |
| 430.00 | 0.01 | 0.11 | 0.06 | 0.06 | +0.04 | +200.00% | 0.00 | 4 | 245 | 0.62 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 2:59:00 PM EST |
| 440.00 | 0.01 | 0.06 | 0.04 | 0.06 | -0.26 | -81.25% | 0.00 | 2 | 161 | 0.63 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 2:59:00 PM EST |
| 450.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.71 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/2/2026 2:59:00 PM EST |
| 460.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 91 | 15 | 0.74 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 2:59:00 PM EST |
| 470.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.22 | -95.66% | 0.00 | 105 | 81 | 0.75 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 2:59:00 PM EST |
| 480.00 | 0.00 | 2.12 | 1.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.37 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 10/2/2026 2:59:00 PM EST |
| 490.00 | 0.00 | 2.13 | 1.07 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.42 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/2/2026 2:59:00 PM EST |
| 500.00 | 0.00 | 2.13 | 1.07 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.47 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 10/2/2026 2:59:00 PM EST |
| 510.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.51 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/2/2026 2:59:00 PM EST |
| 520.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 669 | 1.55 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/2/2026 2:59:00 PM EST |
| 530.00 | 0.00 | 0.50 | 0.25 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.26 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 10/2/2026 2:59:00 PM EST |
| 540.00 | 0.00 | 2.12 | 1.06 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.64 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 10/2/2026 2:59:00 PM EST |
| 550.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 10/2/2026 2:59:00 PM EST | |||
| 560.00 | 0.00 | 2.13 | 1.07 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 10/2/2026 2:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 0.10 | 0.05 | 0.05 | % | 0.00 | 22 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 2:59:00 PM EST | |
| 210.00 | 0.00 | 0.27 | 0.14 | 0.15 | % | 0.00 | 16 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 2:59:00 PM EST | |
| 220.00 | 0.00 | 0.28 | 0.14 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.83 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 10/2/2026 2:59:00 PM EST |
| 230.00 | 0.00 | 0.33 | 0.17 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.75 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/2/2026 2:59:00 PM EST |
| 240.00 | 0.00 | 0.33 | 0.17 | 0.20 | -0.11 | -35.49% | 0.00 | 1 | 12 | 0.66 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 2:59:00 PM EST |
| 245.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 10/2/2026 2:59:00 PM EST | |||
| 250.00 | 0.00 | 0.35 | 0.18 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.57 | 0.00 | 0.00 | -0.01 | 10/1/2026 | 10/2/2026 2:59:00 PM EST |
| 255.00 | 0.00 | 0.36 | 0.18 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | -0.01 | 10/2/2026 2:59:00 PM EST | |||
| 260.00 | 0.00 | 0.25 | 0.13 | 0.07 | -0.08 | -53.34% | 0.00 | 7 | 76 | 0.45 | -0.01 | 0.00 | -0.02 | 10/2/2026 | 10/2/2026 2:59:00 PM EST |
| 265.00 | 0.00 | 0.68 | 0.34 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.46 | -0.01 | 0.00 | -0.03 | 9/23/2026 | 10/2/2026 2:59:00 PM EST |
| 270.00 | 0.05 | 0.42 | 0.24 | 0.23 | -0.01 | -4.17% | 0.00 | 13 | 370 | 0.35 | -0.03 | 0.00 | -0.05 | 10/2/2026 | 10/2/2026 2:59:00 PM EST |
| 275.00 | 0.00 | 2.32 | 1.16 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.55 | -0.03 | 0.00 | -0.06 | 9/28/2026 | 10/2/2026 2:59:00 PM EST |
| 280.00 | 0.36 | 0.60 | 0.48 | 0.60 | +0.06 | +11.12% | 0.00 | 55 | 417 | 0.33 | -0.07 | 0.01 | -0.10 | 10/2/2026 | 10/2/2026 2:59:00 PM EST |
| 285.00 | 0.66 | 1.01 | 0.84 | 0.78 | -0.14 | -15.22% | 0.00 | 119 | 8 | 0.34 | -0.10 | 0.01 | -0.13 | 10/2/2026 | 10/2/2026 2:59:00 PM EST |
| 290.00 | 1.08 | 1.78 | 1.43 | 1.50 | +0.19 | +14.51% | 0.00 | 89 | 348 | 0.33 | -0.15 | 0.01 | -0.17 | 10/2/2026 | 10/2/2026 2:59:00 PM EST |
| 292.50 | 1.40 | 1.98 | 1.69 | 1.44 | -0.33 | -18.65% | 0.01 | 12 | 321 | 0.31 | -0.18 | 0.01 | -0.19 | 10/2/2026 | 10/2/2026 2:59:00 PM EST |
| 295.00 | 1.85 | 2.50 | 2.18 | 2.21 | +0.06 | +2.80% | 0.01 | 48 | 65 | 0.30 | -0.22 | 0.02 | -0.21 | 10/2/2026 | 10/2/2026 2:59:00 PM EST |
| 297.50 | 2.34 | 3.20 | 2.77 | 3.10 | +0.32 | +11.52% | 0.01 | 11 | 12 | 0.30 | -0.26 | 0.02 | -0.22 | 10/2/2026 | 10/2/2026 2:59:00 PM EST |
| 300.00 | 3.15 | 3.70 | 3.43 | 3.20 | +0.10 | +3.23% | 0.01 | 126 | 799 | 0.31 | -0.30 | 0.02 | -0.23 | 10/2/2026 | 10/2/2026 2:59:00 PM EST |
| 302.50 | 3.75 | 4.80 | 4.28 | 4.15 | +0.15 | +3.75% | 0.01 | 21 | 22 | 0.29 | -0.35 | 0.02 | -0.24 | 10/2/2026 | 10/2/2026 2:59:00 PM EST |
| 305.00 | 4.75 | 5.45 | 5.10 | 4.82 | +0.25 | +5.47% | 0.02 | 75 | 659 | 0.31 | -0.41 | 0.02 | -0.25 | 10/2/2026 | 10/2/2026 2:59:00 PM EST |
| 307.50 | 5.75 | 6.70 | 6.23 | 5.82 | +0.59 | +11.29% | 0.02 | 7 | 19 | 0.31 | -0.46 | 0.02 | -0.26 | 10/2/2026 | 10/2/2026 2:59:00 PM EST |
| 310.00 | 6.95 | 8.05 | 7.50 | 7.02 | -0.03 | -0.43% | 0.02 | 30 | 2,017 | 0.31 | -0.52 | 0.02 | -0.26 | 10/2/2026 | 10/2/2026 2:59:00 PM EST |
| 312.50 | 8.30 | 9.35 | 8.83 | 8.25 | +0.92 | +12.56% | 0.03 | 14 | 38 | 0.31 | -0.57 | 0.02 | -0.25 | 10/2/2026 | 10/2/2026 2:59:00 PM EST |
| 315.00 | 9.70 | 11.30 | 10.50 | 9.60 | +1.00 | +11.63% | 0.03 | 7 | 565 | 0.31 | -0.63 | 0.02 | -0.24 | 10/2/2026 | 10/2/2026 2:59:00 PM EST |
| 317.50 | 10.50 | 13.25 | 11.88 | 12.01 | +0.91 | +8.20% | 0.04 | 2 | 36 | 0.31 | -0.68 | 0.02 | -0.23 | 10/2/2026 | 10/2/2026 2:59:00 PM EST |
| 320.00 | 12.20 | 14.75 | 13.48 | 12.38 | +0.60 | +5.10% | 0.04 | 14 | 1,019 | 0.27 | -0.72 | 0.02 | -0.22 | 10/2/2026 | 10/2/2026 2:59:00 PM EST |
| 322.50 | 14.05 | 16.95 | 15.50 | 13.86 | +2.11 | +17.96% | 0.05 | 2 | 100 | 0.27 | -0.76 | 0.02 | -0.20 | 10/2/2026 | 10/2/2026 2:59:00 PM EST |
| 325.00 | 15.50 | 19.30 | 17.40 | 14.85 | 0.00 | 0.00% | 0.05 | 0 | 30 | 0.26 | -0.80 | 0.02 | -0.18 | 10/1/2026 | 10/2/2026 2:59:00 PM EST |
| 327.50 | 17.90 | 20.70 | 19.30 | 13.90 | 0.00 | 0.00% | 0.06 | 0 | 17 | 0.41 | -0.83 | 0.01 | -0.17 | 9/29/2026 | 10/2/2026 2:59:00 PM EST |
| 330.00 | 20.55 | 22.90 | 21.73 | 20.77 | +1.21 | +6.19% | 0.07 | 20 | 1,308 | 0.32 | -0.86 | 0.01 | -0.15 | 10/2/2026 | 10/2/2026 2:59:00 PM EST |
| 332.50 | 22.70 | 25.75 | 24.23 | 20.98 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.43 | -0.88 | 0.01 | -0.13 | 9/30/2026 | 10/2/2026 2:59:00 PM EST |
| 335.00 | 24.95 | 27.20 | 26.08 | 24.15 | 0.00 | 0.00% | 0.08 | 0 | 12 | 0.45 | -0.90 | 0.01 | -0.12 | 10/1/2026 | 10/2/2026 2:59:00 PM EST |
| 337.50 | 27.30 | 29.55 | 28.43 | 18.25 | 0.00 | 0.00% | 0.08 | 0 | 20 | 0.47 | -0.92 | 0.01 | -0.10 | 9/23/2026 | 10/2/2026 2:59:00 PM EST |
| 340.00 | 29.20 | 33.00 | 31.10 | 30.08 | +1.86 | +6.60% | 0.09 | 26 | 1,905 | 0.40 | -0.93 | 0.01 | -0.09 | 10/2/2026 | 10/2/2026 2:59:00 PM EST |
| 342.50 | 32.25 | 34.35 | 33.30 | % | 0.10 | 0 | 0 | 0.52 | -0.95 | 0.01 | -0.07 | 10/2/2026 2:59:00 PM EST | |||
| 345.00 | 34.70 | 36.75 | 35.73 | 36.48 | +3.28 | +9.88% | 0.10 | 1 | 1 | 0.53 | -0.96 | 0.00 | -0.06 | 10/2/2026 | 10/2/2026 2:59:00 PM EST |
| 350.00 | 39.60 | 41.65 | 40.63 | 39.34 | +1.56 | +4.13% | 0.12 | 9 | 281 | 0.49 | -0.97 | 0.00 | -0.04 | 10/2/2026 | 10/2/2026 2:59:00 PM EST |
| 355.00 | 44.35 | 46.60 | 45.48 | % | 0.13 | 0 | 0 | 0.54 | -0.98 | 0.00 | -0.03 | 10/2/2026 2:59:00 PM EST | |||
| 360.00 | 49.35 | 51.60 | 50.48 | 47.82 | 0.00 | 0.00% | 0.14 | 0 | 581 | 0.52 | -0.99 | 0.00 | -0.02 | 10/1/2026 | 10/2/2026 2:59:00 PM EST |
| 365.00 | 54.30 | 56.60 | 55.45 | 43.30 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.59 | -0.99 | 0.00 | -0.01 | 9/23/2026 | 10/2/2026 2:59:00 PM EST |
| 370.00 | 59.30 | 61.60 | 60.45 | 57.11 | 0.00 | 0.00% | 0.16 | 0 | 121 | 0.59 | -1.00 | 0.00 | -0.01 | 10/1/2026 | 10/2/2026 2:59:00 PM EST |
| 375.00 | 64.30 | 66.55 | 65.43 | % | 0.17 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 10/2/2026 2:59:00 PM EST | |||
| 380.00 | 69.30 | 71.55 | 70.43 | 65.95 | 0.00 | 0.00% | 0.19 | 0 | 68 | 0.72 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 10/2/2026 2:59:00 PM EST |
| 385.00 | 73.90 | 77.50 | 75.70 | % | 0.20 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 10/2/2026 2:59:00 PM EST | |||
| 390.00 | 79.30 | 81.55 | 80.43 | 73.15 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.78 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 10/2/2026 2:59:00 PM EST |
| 400.00 | 89.55 | 91.55 | 90.55 | 33.48 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 10/2/2026 2:59:00 PM EST |
| 410.00 | 99.30 | 101.55 | 100.43 | % | 0.24 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 10/2/2026 2:59:00 PM EST | |||
| 420.00 | 109.30 | 111.55 | 110.43 | % | 0.26 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 10/2/2026 2:59:00 PM EST | |||
| 430.00 | 119.30 | 121.55 | 120.43 | % | 0.28 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 10/2/2026 2:59:00 PM EST | |||
| 440.00 | 129.30 | 131.55 | 130.43 | % | 0.30 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 10/2/2026 2:59:00 PM EST | |||
| 450.00 | 139.30 | 141.55 | 140.43 | % | 0.31 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 10/2/2026 2:59:00 PM EST | |||
| 460.00 | 149.30 | 152.60 | 150.95 | 101.00 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 10/2/2026 2:59:00 PM EST |
| 470.00 | 159.30 | 161.85 | 160.58 | 97.50 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 10/2/2026 2:59:00 PM EST |
| 480.00 | 169.30 | 172.55 | 170.93 | 121.00 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 10/2/2026 2:59:00 PM EST |
| 490.00 | 179.30 | 181.55 | 180.43 | 138.65 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 10/2/2026 2:59:00 PM EST |
| 500.00 | 189.30 | 191.55 | 190.43 | % | 0.38 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 10/2/2026 2:59:00 PM EST | |||
| 510.00 | 199.25 | 201.55 | 200.40 | % | 0.39 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 10/2/2026 2:59:00 PM EST | |||
| 520.00 | 209.25 | 211.55 | 210.40 | % | 0.40 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 10/2/2026 2:59:00 PM EST | |||
| 530.00 | 219.25 | 221.55 | 220.40 | % | 0.42 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 10/2/2026 2:59:00 PM EST | |||
| 540.00 | 229.25 | 231.55 | 230.40 | % | 0.43 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 10/2/2026 2:59:00 PM EST | |||
| 550.00 | 239.25 | 241.55 | 240.40 | % | 0.44 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 10/2/2026 2:59:00 PM EST | |||
| 560.00 | 249.25 | 251.55 | 250.40 | 192.15 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 10/2/2026 2:59:00 PM EST |