Options Chain for GODADDY INC CL A (GDDY) - $97.14 as of 9/28/2026 11:03:58 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 43.30 | 47.40 | 45.35 | % | 0.91 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 9/28/2026 12:58:51 PM EST | |||
| 55.00 | 38.30 | 42.30 | 40.30 | % | 0.73 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 9/28/2026 12:58:51 PM EST | |||
| 60.00 | 33.40 | 37.30 | 35.35 | % | 0.59 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 9/28/2026 12:58:51 PM EST | |||
| 65.00 | 28.30 | 32.40 | 30.35 | % | 0.47 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 9/28/2026 12:58:51 PM EST | |||
| 70.00 | 23.40 | 27.50 | 25.45 | 27.98 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.42 | 1.00 | 0.00 | -0.01 | 9/17/2026 | 9/28/2026 12:58:51 PM EST |
| 75.00 | 18.50 | 22.10 | 20.30 | % | 0.27 | 0 | 0 | 1.12 | 0.98 | 0.00 | -0.02 | 9/28/2026 12:58:51 PM EST | |||
| 80.00 | 14.00 | 16.90 | 15.45 | % | 0.19 | 0 | 0 | 0.87 | 0.94 | 0.01 | -0.04 | 9/28/2026 12:58:51 PM EST | |||
| 85.00 | 9.80 | 12.50 | 11.15 | 14.35 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.76 | 0.85 | 0.02 | -0.08 | 9/25/2026 | 9/28/2026 12:58:51 PM EST |
| 86.00 | 8.50 | 11.90 | 10.20 | 15.92 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.78 | 0.82 | 0.02 | -0.09 | 9/24/2026 | 9/28/2026 12:58:51 PM EST |
| 87.00 | 7.60 | 11.30 | 9.45 | 14.97 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.80 | 0.80 | 0.03 | -0.09 | 9/24/2026 | 9/28/2026 12:58:51 PM EST |
| 87.50 | 7.20 | 10.90 | 9.05 | % | 0.10 | 0 | 0 | 0.81 | 0.78 | 0.03 | -0.10 | 9/28/2026 12:58:51 PM EST | |||
| 88.00 | 6.80 | 10.50 | 8.65 | % | 0.10 | 0 | 0 | 0.79 | 0.77 | 0.03 | -0.10 | 9/28/2026 12:58:51 PM EST | |||
| 89.00 | 6.20 | 9.40 | 7.80 | % | 0.09 | 0 | 0 | 0.71 | 0.74 | 0.03 | -0.11 | 9/28/2026 12:58:51 PM EST | |||
| 90.00 | 6.60 | 8.30 | 7.45 | 7.40 | -1.60 | -17.78% | 0.08 | 1 | 243 | 0.55 | 0.70 | 0.03 | -0.11 | 9/28/2026 | 9/28/2026 12:58:51 PM EST |
| 91.00 | 5.40 | 8.20 | 6.80 | % | 0.07 | 0 | 0 | 0.54 | 0.67 | 0.03 | -0.12 | 9/28/2026 12:58:51 PM EST | |||
| 92.00 | 4.20 | 7.00 | 5.60 | 5.32 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.42 | 0.63 | 0.03 | -0.12 | 9/23/2026 | 9/28/2026 12:58:51 PM EST |
| 92.50 | 4.00 | 6.70 | 5.35 | 8.88 | 0.00 | 0.00% | 0.06 | 0 | 371 | 0.41 | 0.61 | 0.03 | -0.12 | 9/23/2026 | 9/28/2026 12:58:51 PM EST |
| 93.00 | 3.70 | 6.50 | 5.10 | % | 0.05 | 0 | 0 | 0.45 | 0.60 | 0.04 | -0.13 | 9/28/2026 12:58:51 PM EST | |||
| 94.00 | 4.30 | 5.70 | 5.00 | 5.10 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.49 | 0.56 | 0.04 | -0.13 | 9/23/2026 | 9/28/2026 12:58:51 PM EST |
| 95.00 | 3.70 | 5.00 | 4.35 | 4.81 | -5.89 | -55.05% | 0.05 | 2 | 12 | 0.50 | 0.52 | 0.04 | -0.13 | 9/28/2026 | 9/28/2026 12:58:51 PM EST |
| 96.00 | 3.90 | 4.80 | 4.35 | 4.90 | 0.00 | 0.00% | 0.05 | 0 | 18 | 0.53 | 0.49 | 0.04 | -0.13 | 9/23/2026 | 9/28/2026 12:58:51 PM EST |
| 97.00 | 2.75 | 4.30 | 3.53 | 5.90 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.51 | 0.45 | 0.04 | -0.13 | 9/25/2026 | 9/28/2026 12:58:51 PM EST |
| 97.50 | 2.75 | 4.10 | 3.43 | 6.51 | 0.00 | 0.00% | 0.04 | 0 | 265 | 0.51 | 0.44 | 0.04 | -0.13 | 9/25/2026 | 9/28/2026 12:58:51 PM EST |
| 98.00 | 2.75 | 3.90 | 3.33 | 7.10 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.52 | 0.42 | 0.04 | -0.13 | 9/24/2026 | 9/28/2026 12:58:51 PM EST |
| 99.00 | 2.55 | 3.50 | 3.03 | 3.13 | -2.86 | -47.75% | 0.03 | 1 | 12 | 0.55 | 0.39 | 0.03 | -0.13 | 9/28/2026 | 9/28/2026 12:58:51 PM EST |
| 100.00 | 2.10 | 3.20 | 2.65 | 2.70 | -0.87 | -24.37% | 0.03 | 1 | 348 | 0.51 | 0.36 | 0.03 | -0.12 | 9/28/2026 | 9/28/2026 12:58:51 PM EST |
| 101.00 | 1.95 | 2.70 | 2.33 | 2.20 | -1.00 | -31.25% | 0.02 | 4 | 26 | 0.52 | 0.33 | 0.03 | -0.12 | 9/28/2026 | 9/28/2026 12:58:51 PM EST |
| 102.00 | 1.50 | 2.45 | 1.98 | 2.15 | -1.65 | -43.43% | 0.02 | 5 | 1 | 0.50 | 0.30 | 0.03 | -0.11 | 9/28/2026 | 9/28/2026 12:58:51 PM EST |
| 103.00 | 1.45 | 2.20 | 1.83 | 1.90 | -1.60 | -45.72% | 0.02 | 5 | 145 | 0.53 | 0.27 | 0.03 | -0.11 | 9/28/2026 | 9/28/2026 12:58:51 PM EST |
| 104.00 | 1.05 | 2.00 | 1.53 | 1.65 | -4.68 | -73.94% | 0.01 | 5 | 5 | 0.52 | 0.24 | 0.03 | -0.10 | 9/28/2026 | 9/28/2026 12:58:51 PM EST |
| 105.00 | 1.05 | 1.80 | 1.43 | 1.45 | -1.45 | -50.00% | 0.01 | 23 | 1,024 | 0.52 | 0.22 | 0.03 | -0.10 | 9/28/2026 | 9/28/2026 12:58:51 PM EST |
| 106.00 | 0.75 | 1.80 | 1.28 | % | 0.01 | 0 | 0 | 0.55 | 0.20 | 0.02 | -0.09 | 9/28/2026 12:58:51 PM EST | |||
| 107.00 | 0.30 | 3.10 | 1.70 | 5.12 | 0.00 | 0.00% | 0.02 | 0 | 53 | 0.62 | 0.18 | 0.02 | -0.09 | 9/24/2026 | 9/28/2026 12:58:51 PM EST |
| 108.00 | 0.45 | 1.60 | 1.03 | 1.19 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.54 | 0.16 | 0.02 | -0.08 | 9/25/2026 | 9/28/2026 12:58:51 PM EST |
| 109.00 | 0.00 | 2.90 | 1.45 | % | 0.01 | 0 | 0 | 0.63 | 0.14 | 0.02 | -0.07 | 9/28/2026 12:58:51 PM EST | |||
| 110.00 | 0.15 | 2.75 | 1.45 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 614 | 0.64 | 0.12 | 0.02 | -0.07 | 9/25/2026 | 9/28/2026 12:58:51 PM EST |
| 111.00 | 0.00 | 2.70 | 1.35 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.91 | 0.11 | 0.02 | -0.06 | 9/22/2026 | 9/28/2026 12:58:51 PM EST |
| 112.00 | 0.00 | 2.60 | 1.30 | 2.35 | +1.75 | +291.67% | 0.01 | 5 | 59 | 0.92 | 0.09 | 0.02 | -0.06 | 9/28/2026 | 9/28/2026 12:58:51 PM EST |
| 115.00 | 0.05 | 2.45 | 1.25 | 2.30 | +1.70 | +283.34% | 0.01 | 6 | 206 | 0.69 | 0.06 | 0.01 | -0.04 | 9/28/2026 | 9/28/2026 12:58:51 PM EST |
| 120.00 | 0.00 | 1.35 | 0.68 | 1.11 | +0.50 | +81.97% | 0.01 | 1 | 48 | 0.90 | 0.03 | 0.01 | -0.02 | 9/28/2026 | 9/28/2026 12:58:51 PM EST |
| 125.00 | 0.00 | 2.20 | 1.10 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.18 | 0.01 | 0.00 | -0.01 | 9/22/2026 | 9/28/2026 12:58:51 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.27 | 0.01 | 0.00 | -0.01 | 9/25/2026 | 9/28/2026 12:58:51 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.37 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/28/2026 12:58:51 PM EST |
| 140.00 | 0.00 | 0.20 | 0.10 | 0.10 | +0.05 | +100.00% | 0.00 | 1 | 1,533 | 0.88 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 12:58:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 9/28/2026 12:58:51 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 9/28/2026 12:58:51 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 9/28/2026 12:58:51 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 9/28/2026 12:58:51 PM EST | |||
| 70.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.09 | 0.00 | 0.00 | -0.01 | 9/25/2026 | 9/28/2026 12:58:51 PM EST |
| 75.00 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.90 | -0.02 | 0.00 | -0.02 | 9/21/2026 | 9/28/2026 12:58:51 PM EST |
| 80.00 | 0.10 | 0.40 | 0.25 | 0.35 | 0.00 | 0.00% | 0.00 | 2,686 | 289 | 0.46 | -0.06 | 0.01 | -0.04 | 9/28/2026 | 9/28/2026 12:58:51 PM EST |
| 85.00 | 0.50 | 1.05 | 0.78 | 0.85 | -0.11 | -11.46% | 0.01 | 27 | 363 | 0.48 | -0.15 | 0.02 | -0.08 | 9/28/2026 | 9/28/2026 12:58:51 PM EST |
| 86.00 | 0.70 | 1.20 | 0.95 | 0.95 | % | 0.01 | 21 | 0 | 0.47 | -0.18 | 0.02 | -0.09 | 9/28/2026 | 9/28/2026 12:58:51 PM EST | |
| 87.00 | 0.85 | 1.95 | 1.40 | 1.25 | +0.15 | +13.64% | 0.02 | 5 | 5 | 0.53 | -0.20 | 0.03 | -0.09 | 9/28/2026 | 9/28/2026 12:58:51 PM EST |
| 87.50 | 0.60 | 1.65 | 1.13 | 1.40 | -0.60 | -30.00% | 0.01 | 3 | 37 | 0.46 | -0.22 | 0.03 | -0.10 | 9/28/2026 | 9/28/2026 12:58:51 PM EST |
| 88.00 | 1.10 | 1.95 | 1.53 | 1.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.52 | -0.23 | 0.03 | -0.10 | 9/25/2026 | 9/28/2026 12:58:51 PM EST |
| 89.00 | 1.00 | 2.25 | 1.63 | % | 0.02 | 0 | 0 | 0.51 | -0.26 | 0.03 | -0.11 | 9/28/2026 12:58:51 PM EST | |||
| 90.00 | 1.55 | 2.70 | 2.13 | 1.97 | +0.16 | +8.84% | 0.02 | 12 | 294 | 0.54 | -0.30 | 0.03 | -0.11 | 9/28/2026 | 9/28/2026 12:58:51 PM EST |
| 91.00 | 1.35 | 3.10 | 2.23 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.52 | -0.33 | 0.03 | -0.12 | 9/24/2026 | 9/28/2026 12:58:51 PM EST |
| 92.00 | 2.00 | 3.40 | 2.70 | 1.70 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.50 | -0.37 | 0.03 | -0.12 | 9/24/2026 | 9/28/2026 12:58:51 PM EST |
| 92.50 | 2.25 | 3.70 | 2.98 | 1.80 | 0.00 | 0.00% | 0.03 | 0 | 116 | 0.54 | -0.39 | 0.03 | -0.12 | 9/24/2026 | 9/28/2026 12:58:51 PM EST |
| 93.00 | 2.65 | 4.40 | 3.53 | 1.95 | 0.00 | 0.00% | 0.04 | 0 | 23 | 0.53 | -0.40 | 0.04 | -0.13 | 9/24/2026 | 9/28/2026 12:58:51 PM EST |
| 94.00 | 3.20 | 4.30 | 3.75 | 5.10 | 0.00 | 0.00% | 0.04 | 0 | 22 | 0.53 | -0.44 | 0.04 | -0.13 | 9/23/2026 | 9/28/2026 12:58:51 PM EST |
| 95.00 | 3.80 | 4.70 | 4.25 | 4.75 | +1.65 | +53.23% | 0.04 | 2 | 332 | 0.52 | -0.48 | 0.04 | -0.13 | 9/28/2026 | 9/28/2026 12:58:51 PM EST |
| 96.00 | 4.40 | 5.40 | 4.90 | 3.80 | 0.00 | 0.00% | 0.05 | 0 | 48 | 0.54 | -0.51 | 0.04 | -0.13 | 9/25/2026 | 9/28/2026 12:58:51 PM EST |
| 97.00 | 4.90 | 6.00 | 5.45 | 5.15 | 0.00 | 0.00% | 0.06 | 0 | 78 | 0.54 | -0.55 | 0.04 | -0.13 | 9/25/2026 | 9/28/2026 12:58:51 PM EST |
| 97.50 | 5.10 | 6.30 | 5.70 | 5.45 | 0.00 | 0.00% | 0.06 | 0 | 29 | 0.54 | -0.56 | 0.04 | -0.13 | 9/25/2026 | 9/28/2026 12:58:51 PM EST |
| 98.00 | 5.40 | 6.60 | 6.00 | 5.00 | 0.00 | 0.00% | 0.06 | 0 | 15 | 0.52 | -0.58 | 0.04 | -0.13 | 9/25/2026 | 9/28/2026 12:58:51 PM EST |
| 99.00 | 6.20 | 7.30 | 6.75 | % | 0.07 | 0 | 0 | 0.49 | -0.61 | 0.03 | -0.13 | 9/28/2026 12:58:51 PM EST | |||
| 100.00 | 6.90 | 8.20 | 7.55 | 5.00 | 0.00 | 0.00% | 0.08 | 0 | 25 | 0.53 | -0.64 | 0.03 | -0.12 | 9/22/2026 | 9/28/2026 12:58:51 PM EST |
| 101.00 | 6.50 | 9.90 | 8.20 | 4.70 | 0.00 | 0.00% | 0.08 | 0 | 87 | 0.52 | -0.67 | 0.03 | -0.12 | 9/24/2026 | 9/28/2026 12:58:51 PM EST |
| 102.00 | 7.50 | 10.40 | 8.95 | 7.40 | 0.00 | 0.00% | 0.09 | 0 | 13 | 0.51 | -0.70 | 0.03 | -0.11 | 9/25/2026 | 9/28/2026 12:58:51 PM EST |
| 103.00 | 8.30 | 11.20 | 9.75 | 4.52 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.51 | -0.73 | 0.03 | -0.11 | 9/21/2026 | 9/28/2026 12:58:51 PM EST |
| 104.00 | 9.00 | 12.00 | 10.50 | 8.30 | 0.00 | 0.00% | 0.10 | 0 | 14 | 0.76 | -0.76 | 0.03 | -0.10 | 9/22/2026 | 9/28/2026 12:58:51 PM EST |
| 105.00 | 9.90 | 12.50 | 11.20 | 6.00 | 0.00 | 0.00% | 0.11 | 0 | 31 | 0.77 | -0.78 | 0.03 | -0.10 | 9/24/2026 | 9/28/2026 12:58:51 PM EST |
| 106.00 | 10.80 | 13.60 | 12.20 | % | 0.12 | 0 | 0 | 0.78 | -0.80 | 0.02 | -0.09 | 9/28/2026 12:58:51 PM EST | |||
| 107.00 | 10.90 | 14.70 | 12.80 | % | 0.12 | 0 | 0 | 0.85 | -0.82 | 0.02 | -0.09 | 9/28/2026 12:58:51 PM EST | |||
| 108.00 | 11.90 | 15.60 | 13.75 | % | 0.13 | 0 | 0 | 0.87 | -0.84 | 0.02 | -0.08 | 9/28/2026 12:58:51 PM EST | |||
| 109.00 | 12.70 | 16.50 | 14.60 | % | 0.13 | 0 | 0 | 0.89 | -0.86 | 0.02 | -0.07 | 9/28/2026 12:58:51 PM EST | |||
| 110.00 | 13.70 | 17.40 | 15.55 | % | 0.14 | 0 | 0 | 0.90 | -0.88 | 0.02 | -0.07 | 9/28/2026 12:58:51 PM EST | |||
| 111.00 | 15.00 | 18.10 | 16.55 | % | 0.15 | 0 | 0 | 0.86 | -0.89 | 0.02 | -0.06 | 9/28/2026 12:58:51 PM EST | |||
| 112.00 | 16.10 | 18.90 | 17.50 | % | 0.16 | 0 | 0 | 0.85 | -0.91 | 0.02 | -0.06 | 9/28/2026 12:58:51 PM EST | |||
| 115.00 | 19.40 | 21.40 | 20.40 | % | 0.18 | 0 | 0 | 0.86 | -0.94 | 0.01 | -0.04 | 9/28/2026 12:58:51 PM EST | |||
| 120.00 | 24.20 | 26.20 | 25.20 | 23.60 | 0.00 | 0.00% | 0.21 | 0 | 23 | 0.96 | -0.97 | 0.01 | -0.02 | 9/10/2026 | 9/28/2026 12:58:51 PM EST |
| 125.00 | 28.60 | 31.60 | 30.10 | % | 0.24 | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.01 | 9/28/2026 12:58:51 PM EST | |||
| 130.00 | 32.70 | 36.80 | 34.75 | % | 0.27 | 0 | 0 | 1.31 | -0.99 | 0.00 | -0.01 | 9/28/2026 12:58:51 PM EST | |||
| 135.00 | 38.00 | 41.80 | 39.90 | 29.20 | 0.00 | 0.00% | 0.30 | 0 | 26 | 1.37 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 9/28/2026 12:58:51 PM EST |
| 140.00 | 43.20 | 46.80 | 45.00 | % | 0.32 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 9/28/2026 12:58:51 PM EST |