Options Chain for FIRST WATCH RESTAURANT GROUP I COM (FWRG) - $12.05 as of 9/8/2026 10:57:56 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.90 | 10.80 | 9.85 | % | 3.94 | 0 | 0 | 5.14 | 1.00 | 0.00 | 0.00 | 9/8/2026 9:59:00 AM EST | |||
| 5.00 | 6.40 | 8.30 | 7.35 | % | 1.47 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 9/8/2026 9:59:00 AM EST | |||
| 7.50 | 4.10 | 5.40 | 4.75 | % | 0.63 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 9/8/2026 9:59:00 AM EST | |||
| 10.00 | 1.95 | 3.00 | 2.48 | 2.77 | 0.00 | 0.00% | 0.25 | 0 | 25 | 0.90 | 0.91 | 0.09 | 0.00 | 8/31/2026 | 9/8/2026 9:59:00 AM EST |
| 12.50 | 0.85 | 1.00 | 0.93 | 1.05 | -0.05 | -4.55% | 0.07 | 726 | 40 | 0.53 | 0.51 | 0.19 | -0.01 | 9/8/2026 | 9/8/2026 9:59:00 AM EST |
| 15.00 | 0.00 | 1.15 | 0.58 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 26 | 1.30 | 0.15 | 0.10 | -0.01 | 8/31/2026 | 9/8/2026 9:59:00 AM EST |
| 17.50 | 0.00 | 1.25 | 0.63 | % | 0.04 | 0 | 0 | 1.72 | 0.03 | 0.03 | 0.00 | 9/8/2026 9:59:00 AM EST | |||
| 20.00 | 0.00 | 1.25 | 0.63 | % | 0.03 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 9/8/2026 9:59:00 AM EST | |||
| 22.50 | 0.00 | 1.25 | 0.63 | % | 0.03 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 9/8/2026 9:59:00 AM EST | |||
| 25.00 | 0.00 | 1.25 | 0.63 | % | 0.03 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 9/8/2026 9:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 9/8/2026 9:59:00 AM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 9/8/2026 9:59:00 AM EST | |||
| 7.50 | 0.00 | 1.25 | 0.63 | % | 0.08 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 9/8/2026 9:59:00 AM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.15 | -0.09 | 0.09 | 0.00 | 9/3/2026 | 9/8/2026 9:59:00 AM EST |
| 12.50 | 0.65 | 1.00 | 0.83 | 0.80 | 0.00 | 0.00% | 0.07 | 0 | 107 | 0.58 | -0.49 | 0.19 | -0.01 | 9/4/2026 | 9/8/2026 9:59:00 AM EST |
| 15.00 | 2.30 | 3.50 | 2.90 | % | 0.19 | 0 | 0 | 1.04 | -0.85 | 0.10 | -0.01 | 9/8/2026 9:59:00 AM EST | |||
| 17.50 | 4.70 | 6.00 | 5.35 | % | 0.31 | 0 | 0 | 1.37 | -0.97 | 0.03 | 0.00 | 9/8/2026 9:59:00 AM EST | |||
| 20.00 | 7.10 | 8.60 | 7.85 | % | 0.39 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 9/8/2026 9:59:00 AM EST | |||
| 22.50 | 9.50 | 11.10 | 10.30 | % | 0.46 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 9/8/2026 9:59:00 AM EST | |||
| 25.00 | 11.70 | 13.60 | 12.65 | % | 0.51 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 9/8/2026 9:59:00 AM EST |