Options Chain for FIRST SOLAR INC COM (FSLR) - $200.41 as of 9/23/2026 5:54:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 80.40 | 84.35 | 82.38 | 118.45 | 0.00 | 0.00% | 0.75 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 9/23/2026 3:59:57 PM EST |
| 115.00 | 75.35 | 79.40 | 77.38 | 95.25 | 0.00 | 0.00% | 0.67 | 0 | 48 | 1.46 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/23/2026 3:59:57 PM EST |
| 120.00 | 70.45 | 73.95 | 72.20 | 96.93 | 0.00 | 0.00% | 0.60 | 0 | 4 | 1.33 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 9/23/2026 3:59:57 PM EST |
| 125.00 | 65.45 | 68.95 | 67.20 | 115.00 | 0.00 | 0.00% | 0.54 | 0 | 2 | 1.23 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 9/23/2026 3:59:57 PM EST |
| 130.00 | 60.70 | 63.65 | 62.18 | 63.70 | 0.00 | 0.00% | 0.48 | 0 | 4 | 1.08 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 3:59:57 PM EST |
| 135.00 | 55.55 | 58.65 | 57.10 | 103.55 | 0.00 | 0.00% | 0.42 | 0 | 2 | 1.00 | 1.00 | 0.00 | -0.01 | 8/5/2026 | 9/23/2026 3:59:57 PM EST |
| 140.00 | 50.55 | 53.95 | 52.25 | 51.31 | 0.00 | 0.00% | 0.37 | 0 | 7 | 0.96 | 1.00 | 0.00 | -0.02 | 9/16/2026 | 9/23/2026 3:59:57 PM EST |
| 145.00 | 45.65 | 48.35 | 47.00 | 55.06 | 0.00 | 0.00% | 0.32 | 0 | 3 | 0.78 | 0.99 | 0.00 | -0.03 | 9/21/2026 | 9/23/2026 3:59:57 PM EST |
| 150.00 | 41.20 | 43.45 | 42.33 | 58.90 | 0.00 | 0.00% | 0.28 | 0 | 60 | 0.72 | 0.98 | 0.00 | -0.04 | 9/14/2026 | 9/23/2026 3:59:57 PM EST |
| 155.00 | 36.00 | 39.40 | 37.70 | 84.05 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.76 | 0.97 | 0.00 | -0.05 | 8/5/2026 | 9/23/2026 3:59:57 PM EST |
| 160.00 | 31.35 | 34.65 | 33.00 | 50.95 | 0.00 | 0.00% | 0.21 | 0 | 26 | 0.70 | 0.95 | 0.00 | -0.07 | 9/8/2026 | 9/23/2026 3:59:57 PM EST |
| 165.00 | 26.80 | 30.10 | 28.45 | % | 0.17 | 0 | 0 | 0.66 | 0.91 | 0.01 | -0.10 | 9/23/2026 3:59:57 PM EST | |||
| 170.00 | 22.45 | 25.90 | 24.18 | 32.00 | +2.00 | +6.67% | 0.14 | 10 | 3 | 0.46 | 0.86 | 0.01 | -0.13 | 9/23/2026 | 9/23/2026 3:59:57 PM EST |
| 172.50 | 20.75 | 23.85 | 22.30 | % | 0.13 | 0 | 0 | 0.50 | 0.83 | 0.01 | -0.14 | 9/23/2026 3:59:57 PM EST | |||
| 175.00 | 18.95 | 21.20 | 20.08 | 27.30 | 0.00 | 0.00% | 0.11 | 0 | 43 | 0.49 | 0.80 | 0.01 | -0.16 | 9/18/2026 | 9/23/2026 3:59:57 PM EST |
| 177.50 | 17.15 | 20.05 | 18.60 | % | 0.10 | 0 | 0 | 0.51 | 0.77 | 0.01 | -0.17 | 9/23/2026 3:59:57 PM EST | |||
| 180.00 | 15.25 | 17.60 | 16.43 | 19.10 | 0.00 | 0.00% | 0.09 | 0 | 89 | 0.48 | 0.73 | 0.01 | -0.18 | 9/18/2026 | 9/23/2026 3:59:57 PM EST |
| 182.50 | 13.85 | 15.95 | 14.90 | % | 0.08 | 0 | 0 | 0.49 | 0.69 | 0.02 | -0.19 | 9/23/2026 3:59:57 PM EST | |||
| 185.00 | 12.10 | 14.35 | 13.23 | 18.44 | -0.96 | -4.95% | 0.07 | 1 | 206 | 0.49 | 0.65 | 0.02 | -0.20 | 9/23/2026 | 9/23/2026 3:59:57 PM EST |
| 187.50 | 10.50 | 12.95 | 11.73 | % | 0.06 | 0 | 0 | 0.48 | 0.61 | 0.02 | -0.21 | 9/23/2026 3:59:57 PM EST | |||
| 190.00 | 9.55 | 11.60 | 10.58 | 10.40 | -5.60 | -35.00% | 0.06 | 13 | 83 | 0.49 | 0.56 | 0.02 | -0.21 | 9/23/2026 | 9/23/2026 3:59:57 PM EST |
| 192.50 | 7.75 | 10.40 | 9.08 | 9.53 | % | 0.05 | 2 | 0 | 0.48 | 0.52 | 0.02 | -0.21 | 9/23/2026 | 9/23/2026 3:59:57 PM EST | |
| 195.00 | 7.40 | 8.60 | 8.00 | 8.74 | -4.66 | -34.78% | 0.04 | 25 | 354 | 0.48 | 0.48 | 0.02 | -0.21 | 9/23/2026 | 9/23/2026 3:59:57 PM EST |
| 197.50 | 6.05 | 8.25 | 7.15 | 8.01 | -3.84 | -32.41% | 0.04 | 2 | 6 | 0.49 | 0.43 | 0.02 | -0.21 | 9/23/2026 | 9/23/2026 3:59:57 PM EST |
| 200.00 | 5.90 | 6.55 | 6.23 | 6.06 | -4.49 | -42.56% | 0.03 | 88 | 552 | 0.49 | 0.39 | 0.02 | -0.20 | 9/23/2026 | 9/23/2026 3:59:57 PM EST |
| 202.50 | 4.20 | 5.65 | 4.93 | 7.50 | -1.75 | -18.92% | 0.02 | 4 | 63 | 0.46 | 0.36 | 0.02 | -0.20 | 9/23/2026 | 9/23/2026 3:59:57 PM EST |
| 205.00 | 3.40 | 6.05 | 4.73 | 4.70 | -4.08 | -46.47% | 0.02 | 41 | 6 | 0.49 | 0.32 | 0.02 | -0.19 | 9/23/2026 | 9/23/2026 3:59:57 PM EST |
| 207.50 | 2.95 | 4.20 | 3.58 | 6.75 | -0.45 | -6.25% | 0.02 | 1 | 33 | 0.46 | 0.28 | 0.01 | -0.18 | 9/23/2026 | 9/23/2026 3:59:57 PM EST |
| 210.00 | 3.15 | 3.65 | 3.40 | 2.82 | -3.53 | -55.60% | 0.02 | 103 | 899 | 0.49 | 0.25 | 0.01 | -0.17 | 9/23/2026 | 9/23/2026 3:59:57 PM EST |
| 212.50 | 2.38 | 3.10 | 2.74 | 2.86 | -2.34 | -45.00% | 0.01 | 26 | 302 | 0.48 | 0.22 | 0.01 | -0.16 | 9/23/2026 | 9/23/2026 3:59:57 PM EST |
| 215.00 | 2.18 | 2.80 | 2.49 | 4.28 | -0.29 | -6.35% | 0.01 | 2 | 11 | 0.49 | 0.19 | 0.01 | -0.14 | 9/23/2026 | 9/23/2026 3:59:57 PM EST |
| 217.50 | 1.05 | 2.44 | 1.75 | 3.10 | -1.10 | -26.19% | 0.01 | 5 | 75 | 0.46 | 0.17 | 0.01 | -0.13 | 9/23/2026 | 9/23/2026 3:59:57 PM EST |
| 220.00 | 1.64 | 1.85 | 1.75 | 1.73 | -1.87 | -51.95% | 0.01 | 5,527 | 5,928 | 0.49 | 0.15 | 0.01 | -0.12 | 9/23/2026 | 9/23/2026 3:59:57 PM EST |
| 225.00 | 0.85 | 1.40 | 1.13 | 1.40 | -1.14 | -44.89% | 0.01 | 29 | 41 | 0.48 | 0.11 | 0.01 | -0.10 | 9/23/2026 | 9/23/2026 3:59:57 PM EST |
| 230.00 | 0.83 | 0.98 | 0.91 | 0.80 | -1.26 | -61.17% | 0.00 | 244 | 1,162 | 0.50 | 0.08 | 0.01 | -0.08 | 9/23/2026 | 9/23/2026 3:59:57 PM EST |
| 235.00 | 0.45 | 0.69 | 0.57 | 1.63 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.49 | 0.05 | 0.00 | -0.06 | 9/22/2026 | 9/23/2026 3:59:57 PM EST |
| 240.00 | 0.28 | 0.45 | 0.37 | 0.39 | -0.73 | -65.18% | 0.00 | 29 | 1,304 | 0.49 | 0.04 | 0.00 | -0.04 | 9/23/2026 | 9/23/2026 3:59:57 PM EST |
| 245.00 | 0.00 | 2.43 | 1.22 | % | 0.00 | 0 | 0 | 0.80 | 0.03 | 0.00 | -0.03 | 9/23/2026 3:59:57 PM EST | |||
| 250.00 | 0.21 | 0.47 | 0.34 | 0.22 | -0.38 | -63.34% | 0.00 | 207 | 1,219 | 0.55 | 0.02 | 0.00 | -0.02 | 9/23/2026 | 9/23/2026 3:59:57 PM EST |
| 260.00 | 0.00 | 1.49 | 0.75 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 441 | 0.83 | 0.01 | 0.00 | -0.01 | 9/22/2026 | 9/23/2026 3:59:57 PM EST |
| 270.00 | 0.01 | 0.23 | 0.12 | 0.04 | -0.12 | -75.00% | 0.00 | 21 | 812 | 0.55 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:57 PM EST |
| 280.00 | 0.01 | 0.24 | 0.13 | 0.13 | +0.04 | +44.45% | 0.00 | 63 | 182 | 0.60 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:57 PM EST |
| 290.00 | 0.01 | 0.19 | 0.10 | 0.08 | +0.01 | +14.29% | 0.00 | 40 | 69 | 0.64 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:57 PM EST |
| 300.00 | 0.00 | 0.18 | 0.09 | 0.05 | -0.01 | -16.67% | 0.00 | 46 | 879 | 0.68 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:57 PM EST |
| 310.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 138 | 0.71 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:57 PM EST |
| 320.00 | 0.01 | 0.07 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 226 | 315 | 0.72 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:57 PM EST |
| 330.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.05 | -71.43% | 0.00 | 219 | 81 | 0.72 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:57 PM EST |
| 340.00 | 0.00 | 0.35 | 0.18 | 0.07 | +0.02 | +40.00% | 0.00 | 256 | 168 | 1.05 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:57 PM EST |
| 350.00 | 0.00 | 0.65 | 0.33 | 0.10 | +0.06 | +150.00% | 0.00 | 16 | 18 | 0.95 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.49 | 0.25 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.18 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:57 PM EST |
| 115.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.49 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/23/2026 3:59:57 PM EST |
| 120.00 | 0.00 | 2.13 | 1.07 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.39 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/23/2026 3:59:57 PM EST |
| 125.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.29 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 3:59:57 PM EST |
| 130.00 | 0.00 | 2.12 | 1.06 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.20 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/23/2026 3:59:57 PM EST |
| 135.00 | 0.00 | 2.13 | 1.07 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.11 | 0.00 | 0.00 | -0.01 | 8/25/2026 | 9/23/2026 3:59:57 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 98 | 1.02 | 0.00 | 0.00 | -0.02 | 9/8/2026 | 9/23/2026 3:59:57 PM EST |
| 145.00 | 0.00 | 1.26 | 0.63 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.81 | -0.01 | 0.00 | -0.03 | 9/15/2026 | 9/23/2026 3:59:57 PM EST |
| 150.00 | 0.00 | 0.46 | 0.23 | 0.33 | +0.16 | +94.12% | 0.00 | 1 | 107 | 0.59 | -0.02 | 0.00 | -0.04 | 9/23/2026 | 9/23/2026 3:59:57 PM EST |
| 155.00 | 0.16 | 0.77 | 0.47 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 134 | 0.51 | -0.03 | 0.00 | -0.05 | 9/22/2026 | 9/23/2026 3:59:57 PM EST |
| 160.00 | 0.01 | 1.51 | 0.76 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 250 | 0.44 | -0.05 | 0.00 | -0.07 | 9/22/2026 | 9/23/2026 3:59:57 PM EST |
| 165.00 | 0.39 | 1.88 | 1.14 | 0.64 | -0.01 | -1.54% | 0.01 | 1 | 265 | 0.48 | -0.09 | 0.01 | -0.10 | 9/23/2026 | 9/23/2026 3:59:57 PM EST |
| 170.00 | 1.19 | 2.01 | 1.60 | 1.00 | -0.07 | -6.55% | 0.01 | 1 | 230 | 0.46 | -0.14 | 0.01 | -0.13 | 9/23/2026 | 9/23/2026 3:59:57 PM EST |
| 172.50 | 0.98 | 2.74 | 1.86 | 1.36 | 0.00 | 0.00% | 0.01 | 0 | 56 | 0.44 | -0.17 | 0.01 | -0.14 | 9/22/2026 | 9/23/2026 3:59:57 PM EST |
| 175.00 | 2.12 | 3.00 | 2.56 | 2.37 | +0.72 | +43.64% | 0.01 | 3 | 413 | 0.46 | -0.20 | 0.01 | -0.16 | 9/23/2026 | 9/23/2026 3:59:57 PM EST |
| 177.50 | 2.87 | 4.25 | 3.56 | 2.04 | 0.00 | 0.00% | 0.02 | 0 | 25 | 0.49 | -0.23 | 0.01 | -0.17 | 9/22/2026 | 9/23/2026 3:59:57 PM EST |
| 180.00 | 3.75 | 4.45 | 4.10 | 4.04 | +1.49 | +58.44% | 0.02 | 33 | 501 | 0.48 | -0.27 | 0.01 | -0.18 | 9/23/2026 | 9/23/2026 3:59:57 PM EST |
| 182.50 | 3.75 | 5.40 | 4.58 | 3.20 | +0.26 | +8.85% | 0.03 | 74 | 24 | 0.46 | -0.31 | 0.02 | -0.19 | 9/23/2026 | 9/23/2026 3:59:57 PM EST |
| 185.00 | 5.35 | 6.15 | 5.75 | 5.80 | +2.30 | +65.72% | 0.03 | 42 | 490 | 0.47 | -0.35 | 0.02 | -0.20 | 9/23/2026 | 9/23/2026 3:59:57 PM EST |
| 187.50 | 5.85 | 8.15 | 7.00 | 6.71 | +2.46 | +57.89% | 0.04 | 3 | 49 | 0.48 | -0.39 | 0.02 | -0.21 | 9/23/2026 | 9/23/2026 3:59:57 PM EST |
| 190.00 | 7.25 | 8.40 | 7.83 | 8.00 | +3.15 | +64.95% | 0.04 | 34 | 540 | 0.46 | -0.44 | 0.02 | -0.21 | 9/23/2026 | 9/23/2026 3:59:57 PM EST |
| 192.50 | 8.45 | 10.75 | 9.60 | 9.04 | +2.79 | +44.64% | 0.05 | 44 | 32 | 0.49 | -0.48 | 0.02 | -0.21 | 9/23/2026 | 9/23/2026 3:59:57 PM EST |
| 195.00 | 10.25 | 11.30 | 10.78 | 10.60 | +3.67 | +52.96% | 0.06 | 68 | 510 | 0.48 | -0.52 | 0.02 | -0.21 | 9/23/2026 | 9/23/2026 3:59:57 PM EST |
| 197.50 | 11.05 | 13.55 | 12.30 | 8.42 | +0.42 | +5.25% | 0.06 | 3 | 65 | 0.48 | -0.57 | 0.02 | -0.21 | 9/23/2026 | 9/23/2026 3:59:57 PM EST |
| 200.00 | 13.05 | 14.55 | 13.80 | 13.58 | +4.33 | +46.82% | 0.07 | 26 | 518 | 0.48 | -0.61 | 0.02 | -0.20 | 9/23/2026 | 9/23/2026 3:59:57 PM EST |
| 202.50 | 14.30 | 16.35 | 15.33 | 10.50 | 0.00 | 0.00% | 0.08 | 0 | 151 | 0.47 | -0.64 | 0.02 | -0.20 | 9/22/2026 | 9/23/2026 3:59:57 PM EST |
| 205.00 | 16.10 | 18.40 | 17.25 | 11.90 | 0.00 | 0.00% | 0.08 | 0 | 81 | 0.48 | -0.68 | 0.02 | -0.19 | 9/22/2026 | 9/23/2026 3:59:57 PM EST |
| 207.50 | 17.50 | 20.50 | 19.00 | 14.15 | 0.00 | 0.00% | 0.09 | 0 | 191 | 0.47 | -0.72 | 0.01 | -0.18 | 9/22/2026 | 9/23/2026 3:59:57 PM EST |
| 210.00 | 20.05 | 21.85 | 20.95 | 21.50 | +6.14 | +39.98% | 0.10 | 1 | 540 | 0.47 | -0.75 | 0.01 | -0.17 | 9/23/2026 | 9/23/2026 3:59:57 PM EST |
| 212.50 | 22.00 | 23.90 | 22.95 | 17.40 | 0.00 | 0.00% | 0.11 | 0 | 103 | 0.47 | -0.78 | 0.01 | -0.16 | 9/22/2026 | 9/23/2026 3:59:57 PM EST |
| 215.00 | 23.40 | 26.35 | 24.88 | 18.78 | -0.52 | -2.70% | 0.12 | 4 | 188 | 0.44 | -0.81 | 0.01 | -0.14 | 9/23/2026 | 9/23/2026 3:59:57 PM EST |
| 217.50 | 25.65 | 28.65 | 27.15 | 21.07 | 0.00 | 0.00% | 0.12 | 0 | 11 | 0.42 | -0.83 | 0.01 | -0.13 | 9/22/2026 | 9/23/2026 3:59:57 PM EST |
| 220.00 | 27.75 | 31.00 | 29.38 | 22.91 | +0.01 | +0.05% | 0.13 | 1 | 340 | 0.61 | -0.85 | 0.01 | -0.12 | 9/23/2026 | 9/23/2026 3:59:57 PM EST |
| 225.00 | 32.55 | 35.60 | 34.08 | 27.10 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.64 | -0.89 | 0.01 | -0.10 | 9/22/2026 | 9/23/2026 3:59:57 PM EST |
| 230.00 | 37.05 | 40.40 | 38.73 | 30.39 | 0.00 | 0.00% | 0.17 | 0 | 298 | 0.68 | -0.92 | 0.01 | -0.08 | 9/22/2026 | 9/23/2026 3:59:57 PM EST |
| 235.00 | 41.80 | 45.20 | 43.50 | % | 0.19 | 0 | 0 | 0.72 | -0.95 | 0.00 | -0.06 | 9/23/2026 3:59:57 PM EST | |||
| 240.00 | 46.75 | 49.25 | 48.00 | 44.35 | 0.00 | 0.00% | 0.20 | 0 | 279 | 0.67 | -0.96 | 0.00 | -0.04 | 9/17/2026 | 9/23/2026 3:59:57 PM EST |
| 245.00 | 52.30 | 54.90 | 53.60 | % | 0.22 | 0 | 0 | 0.79 | -0.97 | 0.00 | -0.03 | 9/23/2026 3:59:57 PM EST | |||
| 250.00 | 57.25 | 59.95 | 58.60 | 59.29 | 0.00 | 0.00% | 0.23 | 0 | 94 | 0.83 | -0.98 | 0.00 | -0.02 | 9/16/2026 | 9/23/2026 3:59:57 PM EST |
| 260.00 | 67.25 | 70.00 | 68.63 | 58.49 | 0.00 | 0.00% | 0.26 | 0 | 38 | 0.93 | -0.99 | 0.00 | -0.01 | 9/22/2026 | 9/23/2026 3:59:57 PM EST |
| 270.00 | 77.25 | 80.00 | 78.63 | 69.82 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:57 PM EST |
| 280.00 | 87.25 | 89.95 | 88.60 | 83.67 | 0.00 | 0.00% | 0.32 | 0 | 2 | 1.08 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 3:59:57 PM EST |
| 290.00 | 97.25 | 100.00 | 98.63 | 80.35 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/23/2026 3:59:57 PM EST |
| 300.00 | 107.25 | 110.00 | 108.63 | 73.88 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 9/23/2026 3:59:57 PM EST |
| 310.00 | 117.25 | 120.00 | 118.63 | 83.85 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 9/23/2026 3:59:57 PM EST |
| 320.00 | 127.25 | 129.95 | 128.60 | 89.05 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 9/23/2026 3:59:57 PM EST |
| 330.00 | 137.25 | 139.95 | 138.60 | % | 0.42 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:57 PM EST | |||
| 340.00 | 147.25 | 149.95 | 148.60 | % | 0.44 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:57 PM EST | |||
| 350.00 | 157.25 | 159.95 | 158.60 | 122.00 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 9/23/2026 3:59:57 PM EST |