Options Chain for FS KKR CAP CORP COM (FSK) - $12.03 as of 9/15/2026 1:15:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.80 | 10.00 | 9.40 | 9.53 | -0.02 | -0.21% | 3.76 | 2 | 3 | 5.76 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 1:58:50 PM EST |
| 5.00 | 6.30 | 7.50 | 6.90 | 7.03 | +0.03 | +0.43% | 1.38 | 1 | 4 | 3.35 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 1:58:50 PM EST |
| 7.50 | 4.00 | 5.10 | 4.55 | 4.55 | +0.85 | +22.98% | 0.61 | 2 | 1 | 2.22 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 1:58:50 PM EST |
| 10.00 | 1.65 | 2.40 | 2.03 | 1.98 | -0.02 | -1.00% | 0.20 | 5,060 | 212 | 1.07 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 1:58:50 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 5 | 1,675 | 0.31 | 0.10 | 0.34 | 0.00 | 9/15/2026 | 9/15/2026 1:58:50 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 165 | 0.55 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/15/2026 1:58:50 PM EST |
| 17.50 | 0.00 | 0.55 | 0.28 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.47 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 9/15/2026 1:58:50 PM EST |
| 20.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 9/15/2026 1:58:50 PM EST | |||
| 22.50 | 0.00 | 0.45 | 0.23 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.84 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 9/15/2026 1:58:50 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.29 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 9/15/2026 1:58:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | 0.02 | 0.00 | 0.00% | 0.43 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/15/2026 1:58:50 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1,305 | 2.44 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 9/15/2026 1:58:50 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,179 | 0.91 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/15/2026 1:58:50 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,698 | 0.38 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/15/2026 1:58:50 PM EST |
| 12.50 | 0.45 | 1.10 | 0.78 | 1.10 | 0.00 | 0.00% | 0.06 | 0 | 189 | 0.40 | -0.90 | 0.34 | 0.00 | 9/14/2026 | 9/15/2026 1:58:50 PM EST |
| 15.00 | 2.80 | 3.50 | 3.15 | 3.45 | +0.37 | +12.02% | 0.21 | 2 | 36 | 1.21 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 1:58:50 PM EST |
| 17.50 | 5.70 | 6.40 | 6.05 | 5.89 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 9/15/2026 1:58:50 PM EST |
| 20.00 | 7.70 | 9.20 | 8.45 | 10.00 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 9/15/2026 1:58:50 PM EST |
| 22.50 | 10.00 | 12.20 | 11.10 | 9.50 | 0.00 | 0.00% | 0.49 | 0 | 1 | 2.70 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 9/15/2026 1:58:50 PM EST |
| 25.00 | 12.20 | 15.50 | 13.85 | % | 0.55 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 9/15/2026 1:58:50 PM EST |