Options Chain for FERVO ENERGY CO CL A COM (FRVO) - $16.45 as of 8/26/2026 11:09:59 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.00 | 15.10 | 13.55 | % | 5.42 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/26/2026 11:59:07 AM EST | |||
| 5.00 | 9.60 | 12.60 | 11.10 | % | 2.22 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/26/2026 11:59:07 AM EST | |||
| 7.50 | 7.10 | 9.50 | 8.30 | % | 1.11 | 0 | 0 | 2.91 | 0.98 | 0.01 | 0.00 | 8/26/2026 11:59:07 AM EST | |||
| 10.00 | 5.40 | 7.70 | 6.55 | 6.00 | 0.00 | 0.00% | 0.66 | 0 | 30 | 2.38 | 0.92 | 0.03 | -0.01 | 8/24/2026 | 8/26/2026 11:59:07 AM EST |
| 12.50 | 3.70 | 3.90 | 3.80 | 3.90 | % | 0.30 | 41 | 0 | 0.85 | 0.79 | 0.05 | -0.02 | 8/26/2026 | 8/26/2026 11:59:07 AM EST | |
| 15.00 | 2.20 | 2.65 | 2.43 | 2.40 | -0.06 | -2.44% | 0.16 | 4 | 3 | 0.90 | 0.63 | 0.07 | -0.02 | 8/26/2026 | 8/26/2026 11:59:07 AM EST |
| 17.50 | 1.35 | 2.10 | 1.73 | 1.55 | -0.30 | -16.22% | 0.10 | 17 | 80 | 1.02 | 0.45 | 0.07 | -0.02 | 8/26/2026 | 8/26/2026 11:59:07 AM EST |
| 20.00 | 0.80 | 1.45 | 1.13 | 1.02 | 0.00 | 0.00% | 0.06 | 0 | 142 | 1.04 | 0.30 | 0.07 | -0.02 | 8/25/2026 | 8/26/2026 11:59:07 AM EST |
| 22.50 | 0.40 | 0.80 | 0.60 | 0.80 | 0.00 | 0.00% | 0.03 | 1 | 16 | 0.98 | 0.20 | 0.05 | -0.02 | 8/26/2026 | 8/26/2026 11:59:07 AM EST |
| 25.00 | 0.10 | 0.55 | 0.33 | 0.40 | -0.07 | -14.90% | 0.01 | 1 | 6 | 0.92 | 0.14 | 0.04 | -0.01 | 8/26/2026 | 8/26/2026 11:59:07 AM EST |
| 30.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.31 | 0.05 | 0.02 | -0.01 | 8/26/2026 11:59:07 AM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.72 | 0.02 | 0.01 | 0.00 | 8/26/2026 11:59:07 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.70 | 0.85 | % | 0.34 | 0 | 0 | 7.90 | 0.00 | 0.00 | 0.00 | 8/26/2026 11:59:07 AM EST | |||
| 5.00 | 0.00 | 0.90 | 0.45 | % | 0.09 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 8/26/2026 11:59:07 AM EST | |||
| 7.50 | 0.00 | 1.70 | 0.85 | % | 0.11 | 0 | 0 | 3.02 | -0.02 | 0.01 | 0.00 | 8/26/2026 11:59:07 AM EST | |||
| 10.00 | 0.00 | 2.25 | 1.13 | 0.25 | 0.00 | 0.00% | 0.11 | 0 | 5 | 2.52 | -0.08 | 0.03 | -0.01 | 8/24/2026 | 8/26/2026 11:59:07 AM EST |
| 12.50 | 0.65 | 0.85 | 0.75 | 0.75 | 0.00 | 0.00% | 0.06 | 46 | 19 | 0.94 | -0.21 | 0.05 | -0.02 | 8/26/2026 | 8/26/2026 11:59:07 AM EST |
| 15.00 | 1.75 | 1.95 | 1.85 | 1.86 | +0.46 | +32.86% | 0.12 | 5,484 | 44 | 0.97 | -0.38 | 0.07 | -0.02 | 8/26/2026 | 8/26/2026 11:59:07 AM EST |
| 17.50 | 2.30 | 3.70 | 3.00 | 3.20 | +0.69 | +27.49% | 0.17 | 4 | 10 | 0.81 | -0.55 | 0.07 | -0.02 | 8/26/2026 | 8/26/2026 11:59:07 AM EST |
| 20.00 | 4.30 | 5.60 | 4.95 | 4.80 | 0.00 | 0.00% | 0.25 | 0 | 6 | 1.16 | -0.70 | 0.07 | -0.02 | 8/25/2026 | 8/26/2026 11:59:07 AM EST |
| 22.50 | 6.20 | 7.90 | 7.05 | % | 0.31 | 0 | 0 | 1.29 | -0.80 | 0.05 | -0.02 | 8/26/2026 11:59:07 AM EST | |||
| 25.00 | 8.50 | 10.00 | 9.25 | % | 0.37 | 0 | 0 | 1.26 | -0.86 | 0.04 | -0.01 | 8/26/2026 11:59:07 AM EST | |||
| 30.00 | 12.90 | 15.30 | 14.10 | % | 0.47 | 0 | 0 | 1.74 | -0.95 | 0.02 | -0.01 | 8/26/2026 11:59:07 AM EST | |||
| 35.00 | 17.50 | 20.70 | 19.10 | % | 0.55 | 0 | 0 | 2.21 | -0.98 | 0.01 | 0.00 | 8/26/2026 11:59:07 AM EST |