Options Chain for JFROG LTD ORD SHS (FROG) - $97.17 as of 10/1/2026 8:30:17 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 42.10 | 44.80 | 43.45 | % | 0.79 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 10/1/2026 9:58:58 AM EST | |||
| 60.00 | 37.00 | 39.60 | 38.30 | 41.57 | 0.00 | 0.00% | 0.64 | 0 | 1 | 1.58 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 10/1/2026 9:58:58 AM EST |
| 65.00 | 32.40 | 34.60 | 33.50 | 26.17 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.51 | 1.00 | 0.00 | -0.01 | 9/30/2026 | 10/1/2026 9:58:58 AM EST |
| 70.00 | 27.30 | 29.90 | 28.60 | 21.20 | 0.00 | 0.00% | 0.41 | 0 | 7 | 1.32 | 0.99 | 0.00 | -0.02 | 9/30/2026 | 10/1/2026 9:58:58 AM EST |
| 75.00 | 22.50 | 25.00 | 23.75 | 13.50 | 0.00 | 0.00% | 0.32 | 0 | 2 | 1.18 | 0.96 | 0.01 | -0.03 | 9/28/2026 | 10/1/2026 9:58:58 AM EST |
| 80.00 | 17.60 | 20.20 | 18.90 | 10.20 | 0.00 | 0.00% | 0.24 | 0 | 29 | 1.05 | 0.91 | 0.01 | -0.06 | 9/29/2026 | 10/1/2026 9:58:58 AM EST |
| 82.50 | 15.50 | 18.00 | 16.75 | 8.80 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.96 | 0.88 | 0.01 | -0.08 | 9/25/2026 | 10/1/2026 9:58:58 AM EST |
| 85.00 | 13.40 | 15.80 | 14.60 | 10.00 | 0.00 | 0.00% | 0.17 | 0 | 8 | 0.98 | 0.83 | 0.02 | -0.10 | 9/25/2026 | 10/1/2026 9:58:58 AM EST |
| 87.50 | 11.20 | 13.80 | 12.50 | 7.99 | 0.00 | 0.00% | 0.14 | 0 | 6 | 0.68 | 0.78 | 0.02 | -0.12 | 9/30/2026 | 10/1/2026 9:58:58 AM EST |
| 90.00 | 9.70 | 11.80 | 10.75 | 7.20 | 0.00 | 0.00% | 0.12 | 0 | 53 | 0.71 | 0.71 | 0.03 | -0.14 | 9/30/2026 | 10/1/2026 9:58:58 AM EST |
| 92.50 | 7.80 | 10.00 | 8.90 | 9.00 | +1.50 | +20.00% | 0.10 | 1 | 36 | 0.69 | 0.64 | 0.03 | -0.15 | 10/1/2026 | 10/1/2026 9:58:58 AM EST |
| 95.00 | 6.60 | 7.50 | 7.05 | 7.92 | +1.42 | +21.85% | 0.07 | 11 | 254 | 0.69 | 0.57 | 0.03 | -0.16 | 10/1/2026 | 10/1/2026 9:58:58 AM EST |
| 97.50 | 5.20 | 6.80 | 6.00 | 6.40 | +1.00 | +18.52% | 0.06 | 5 | 111 | 0.68 | 0.49 | 0.03 | -0.17 | 10/1/2026 | 10/1/2026 9:58:58 AM EST |
| 100.00 | 4.20 | 5.40 | 4.80 | 4.80 | +0.40 | +9.10% | 0.05 | 14 | 186 | 0.70 | 0.42 | 0.03 | -0.16 | 10/1/2026 | 10/1/2026 9:58:58 AM EST |
| 105.00 | 2.55 | 2.75 | 2.65 | 3.40 | +0.90 | +36.00% | 0.03 | 18 | 137 | 0.67 | 0.28 | 0.03 | -0.15 | 10/1/2026 | 10/1/2026 9:58:58 AM EST |
| 110.00 | 1.60 | 1.90 | 1.75 | 1.65 | +0.20 | +13.80% | 0.02 | 808 | 120 | 0.67 | 0.18 | 0.02 | -0.12 | 10/1/2026 | 10/1/2026 9:58:58 AM EST |
| 115.00 | 0.85 | 1.30 | 1.08 | 1.24 | +0.59 | +90.77% | 0.01 | 15 | 34 | 0.70 | 0.11 | 0.02 | -0.09 | 10/1/2026 | 10/1/2026 9:58:58 AM EST |
| 120.00 | 0.05 | 0.65 | 0.35 | 0.65 | +0.16 | +32.66% | 0.00 | 30 | 38 | 0.71 | 0.07 | 0.01 | -0.06 | 10/1/2026 | 10/1/2026 9:58:58 AM EST |
| 125.00 | 0.20 | 0.65 | 0.43 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.73 | 0.04 | 0.01 | -0.04 | 9/23/2026 | 10/1/2026 9:58:58 AM EST |
| 130.00 | 0.05 | 0.95 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.06 | 0.02 | 0.00 | -0.02 | 9/28/2026 | 10/1/2026 9:58:58 AM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.08 | 0.01 | 0.00 | -0.01 | 9/29/2026 | 10/1/2026 9:58:58 AM EST |
| 140.00 | 0.00 | 2.40 | 1.20 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.58 | 0.00 | 0.00 | -0.01 | 9/1/2026 | 10/1/2026 9:58:58 AM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,058 | 0.81 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/1/2026 9:58:58 AM EST |
| 150.00 | 0.00 | 1.15 | 0.58 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.33 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/1/2026 9:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 10/1/2026 9:58:58 AM EST | |||
| 60.00 | 0.00 | 1.20 | 0.60 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.71 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 10/1/2026 9:58:58 AM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.37 | 0.00 | 0.00 | -0.01 | 9/30/2026 | 10/1/2026 9:58:58 AM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 70 | 1.17 | -0.01 | 0.00 | -0.02 | 9/30/2026 | 10/1/2026 9:58:58 AM EST |
| 75.00 | 0.05 | 0.60 | 0.33 | 0.25 | -0.05 | -16.67% | 0.00 | 2 | 1,801 | 0.72 | -0.04 | 0.01 | -0.03 | 10/1/2026 | 10/1/2026 9:58:58 AM EST |
| 80.00 | 0.35 | 0.50 | 0.43 | 0.38 | -0.17 | -30.91% | 0.01 | 6 | 222 | 0.71 | -0.09 | 0.01 | -0.06 | 10/1/2026 | 10/1/2026 9:58:58 AM EST |
| 82.50 | 0.45 | 0.80 | 0.63 | 0.80 | 0.00 | 0.00% | 0.01 | 15 | 50 | 0.72 | -0.12 | 0.01 | -0.08 | 10/1/2026 | 10/1/2026 9:58:58 AM EST |
| 85.00 | 0.70 | 1.15 | 0.93 | 0.88 | -0.32 | -26.67% | 0.01 | 3 | 80 | 0.68 | -0.17 | 0.02 | -0.10 | 10/1/2026 | 10/1/2026 9:58:58 AM EST |
| 87.50 | 1.05 | 1.70 | 1.38 | 1.35 | -0.77 | -36.33% | 0.02 | 5 | 48 | 0.64 | -0.22 | 0.02 | -0.12 | 10/1/2026 | 10/1/2026 9:58:58 AM EST |
| 90.00 | 1.55 | 2.35 | 1.95 | 1.80 | -1.25 | -40.99% | 0.02 | 141 | 78 | 0.60 | -0.29 | 0.03 | -0.14 | 10/1/2026 | 10/1/2026 9:58:58 AM EST |
| 92.50 | 2.15 | 3.30 | 2.73 | 3.98 | 0.00 | 0.00% | 0.03 | 0 | 42 | 0.62 | -0.36 | 0.03 | -0.15 | 9/30/2026 | 10/1/2026 9:58:58 AM EST |
| 95.00 | 3.20 | 4.10 | 3.65 | 3.66 | -1.14 | -23.75% | 0.04 | 1 | 69 | 0.61 | -0.43 | 0.03 | -0.16 | 10/1/2026 | 10/1/2026 9:58:58 AM EST |
| 97.50 | 4.00 | 5.40 | 4.70 | 4.35 | -3.02 | -40.98% | 0.05 | 2 | 6 | 0.60 | -0.51 | 0.03 | -0.17 | 10/1/2026 | 10/1/2026 9:58:58 AM EST |
| 100.00 | 5.30 | 6.80 | 6.05 | 6.02 | -10.48 | -63.52% | 0.06 | 1 | 6 | 0.59 | -0.58 | 0.03 | -0.16 | 10/1/2026 | 10/1/2026 9:58:58 AM EST |
| 105.00 | 8.20 | 10.30 | 9.25 | 13.81 | 0.00 | 0.00% | 0.09 | 0 | 12 | 0.60 | -0.72 | 0.03 | -0.15 | 9/1/2026 | 10/1/2026 9:58:58 AM EST |
| 110.00 | 11.90 | 14.30 | 13.10 | 22.89 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.94 | -0.82 | 0.02 | -0.12 | 9/11/2026 | 10/1/2026 9:58:58 AM EST |
| 115.00 | 16.00 | 18.50 | 17.25 | % | 0.15 | 0 | 0 | 0.98 | -0.89 | 0.02 | -0.09 | 10/1/2026 9:58:58 AM EST | |||
| 120.00 | 20.70 | 23.10 | 21.90 | % | 0.18 | 0 | 0 | 1.10 | -0.93 | 0.01 | -0.06 | 10/1/2026 9:58:58 AM EST | |||
| 125.00 | 25.30 | 28.30 | 26.80 | % | 0.21 | 0 | 0 | 1.19 | -0.96 | 0.01 | -0.04 | 10/1/2026 9:58:58 AM EST | |||
| 130.00 | 30.30 | 33.10 | 31.70 | % | 0.24 | 0 | 0 | 1.30 | -0.98 | 0.00 | -0.02 | 10/1/2026 9:58:58 AM EST | |||
| 135.00 | 35.10 | 38.00 | 36.55 | % | 0.27 | 0 | 0 | 1.41 | -0.99 | 0.00 | -0.01 | 10/1/2026 9:58:58 AM EST | |||
| 140.00 | 40.10 | 43.50 | 41.80 | % | 0.30 | 0 | 0 | 1.57 | -1.00 | 0.00 | -0.01 | 10/1/2026 9:58:58 AM EST | |||
| 145.00 | 45.20 | 48.00 | 46.60 | 62.20 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 10/1/2026 9:58:58 AM EST |
| 150.00 | 50.20 | 53.20 | 51.70 | % | 0.34 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 10/1/2026 9:58:58 AM EST |