Options Chain for FERMI INC COM (FRMI) - $5.05 as of 9/15/2026 1:15:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.60 | 3.90 | 3.75 | 4.60 | 0.00 | 0.00% | 3.75 | 0 | 4 | 4.59 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/15/2026 1:59:04 PM EST |
| 2.00 | 2.65 | 3.10 | 2.88 | 2.98 | -1.02 | -25.50% | 1.44 | 4 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 1:59:04 PM EST |
| 3.00 | 1.65 | 2.20 | 1.93 | 2.50 | 0.00 | 0.00% | 0.64 | 0 | 88 | 2.53 | 0.95 | 0.07 | 0.00 | 9/11/2026 | 9/15/2026 1:59:04 PM EST |
| 4.00 | 0.90 | 1.10 | 1.00 | 1.02 | -0.23 | -18.40% | 0.25 | 100 | 237 | 0.98 | 0.77 | 0.21 | -0.01 | 9/15/2026 | 9/15/2026 1:59:04 PM EST |
| 5.00 | 0.45 | 0.55 | 0.50 | 0.50 | -0.15 | -23.08% | 0.10 | 288 | 1,038 | 1.04 | 0.51 | 0.29 | -0.01 | 9/15/2026 | 9/15/2026 1:59:04 PM EST |
| 6.00 | 0.20 | 0.25 | 0.23 | 0.25 | -0.12 | -32.44% | 0.04 | 4,129 | 3,815 | 1.05 | 0.29 | 0.23 | -0.01 | 9/15/2026 | 9/15/2026 1:59:04 PM EST |
| 7.00 | 0.10 | 0.15 | 0.13 | 0.14 | -0.05 | -26.32% | 0.02 | 28 | 5,553 | 1.14 | 0.17 | 0.16 | -0.01 | 9/15/2026 | 9/15/2026 1:59:04 PM EST |
| 8.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.04 | -40.00% | 0.01 | 208 | 7,329 | 1.21 | 0.11 | 0.11 | -0.01 | 9/15/2026 | 9/15/2026 1:59:04 PM EST |
| 9.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.03 | -30.00% | 0.01 | 117 | 847 | 1.41 | 0.07 | 0.07 | 0.00 | 9/15/2026 | 9/15/2026 1:59:04 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 130 | 9,144 | 1.47 | 0.04 | 0.05 | 0.00 | 9/15/2026 | 9/15/2026 1:59:04 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.61 | 0.02 | 0.03 | 0.00 | 9/9/2026 | 9/15/2026 1:59:04 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 457 | 1.73 | 0.01 | 0.02 | 0.00 | 9/8/2026 | 9/15/2026 1:59:04 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,441 | 1.84 | 0.01 | 0.01 | 0.00 | 9/8/2026 | 9/15/2026 1:59:04 PM EST |
| 14.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 203 | 2.21 | 0.00 | 0.01 | 0.00 | 9/1/2026 | 9/15/2026 1:59:04 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.04 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/15/2026 1:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 9/15/2026 1:59:04 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 9/15/2026 1:59:04 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 710 | 1.42 | -0.05 | 0.07 | 0.00 | 9/10/2026 | 9/15/2026 1:59:04 PM EST |
| 4.00 | 0.15 | 0.20 | 0.18 | 0.21 | +0.07 | +50.00% | 0.04 | 29 | 1,471 | 1.05 | -0.23 | 0.21 | -0.01 | 9/15/2026 | 9/15/2026 1:59:04 PM EST |
| 5.00 | 0.65 | 0.75 | 0.70 | 0.71 | +0.16 | +29.10% | 0.14 | 594 | 2,685 | 1.06 | -0.49 | 0.29 | -0.01 | 9/15/2026 | 9/15/2026 1:59:04 PM EST |
| 6.00 | 1.40 | 1.55 | 1.48 | 1.50 | +0.30 | +25.00% | 0.25 | 3 | 3,207 | 1.04 | -0.71 | 0.23 | -0.01 | 9/15/2026 | 9/15/2026 1:59:04 PM EST |
| 7.00 | 2.05 | 2.45 | 2.25 | 1.82 | 0.00 | 0.00% | 0.32 | 0 | 1,744 | 1.46 | -0.83 | 0.16 | -0.01 | 9/11/2026 | 9/15/2026 1:59:04 PM EST |
| 8.00 | 3.00 | 3.50 | 3.25 | 3.20 | 0.00 | 0.00% | 0.41 | 0 | 276 | 1.86 | -0.89 | 0.11 | -0.01 | 9/4/2026 | 9/15/2026 1:59:04 PM EST |
| 9.00 | 4.20 | 4.40 | 4.30 | 4.51 | 0.00 | 0.00% | 0.48 | 0 | 48 | 1.85 | -0.93 | 0.07 | 0.00 | 9/2/2026 | 9/15/2026 1:59:04 PM EST |
| 10.00 | 5.10 | 5.40 | 5.25 | 4.55 | 0.00 | 0.00% | 0.53 | 0 | 64 | 2.04 | -0.96 | 0.05 | 0.00 | 9/9/2026 | 9/15/2026 1:59:04 PM EST |
| 11.00 | 6.10 | 6.40 | 6.25 | 6.18 | +0.23 | +3.87% | 0.57 | 2 | 147 | 2.22 | -0.98 | 0.03 | 0.00 | 9/15/2026 | 9/15/2026 1:59:04 PM EST |
| 12.00 | 7.10 | 7.40 | 7.25 | 6.70 | 0.00 | 0.00% | 0.60 | 0 | 93 | 2.38 | -0.99 | 0.02 | 0.00 | 9/10/2026 | 9/15/2026 1:59:04 PM EST |
| 13.00 | 8.10 | 8.40 | 8.25 | 7.95 | 0.00 | 0.00% | 0.63 | 0 | 0 | 2.52 | -0.99 | 0.01 | 0.00 | 9/14/2026 | 9/15/2026 1:59:04 PM EST |
| 14.00 | 9.10 | 9.40 | 9.25 | 8.45 | 0.00 | 0.00% | 0.66 | 0 | 1 | 2.65 | -1.00 | 0.01 | 0.00 | 9/9/2026 | 9/15/2026 1:59:04 PM EST |
| 15.00 | 10.10 | 10.40 | 10.25 | 9.95 | % | 0.68 | 1 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 1:59:04 PM EST |