Options Chain for FORGENT POWER SOLUTIONS INC COM SHS CL A (FPS) - $31.80 as of 9/14/2026 4:50:28 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
20.00 8.50 10.40 9.45 8.50 -3.50 -29.17% 0.47 107 37 1.87 0.93 0.02 -0.02 9/14/2026 9/14/2026 4:00:03 PM EST
22.50 5.70 8.30 7.00 7.50 % 0.31 3 0 1.52 0.85 0.03 -0.03 9/14/2026 9/14/2026 4:00:03 PM EST
25.00 5.00 5.40 5.20 5.41 -1.79 -24.87% 0.21 66 20 0.92 0.74 0.04 -0.04 9/14/2026 9/14/2026 4:00:03 PM EST
27.50 3.70 4.00 3.85 3.80 -1.56 -29.11% 0.14 63 35 0.95 0.62 0.05 -0.05 9/14/2026 9/14/2026 4:00:03 PM EST
30.00 2.70 2.90 2.80 2.83 -1.85 -39.53% 0.09 7,552 304 0.98 0.50 0.05 -0.05 9/14/2026 9/14/2026 4:00:03 PM EST
32.50 1.85 2.15 2.00 1.95 -1.25 -39.07% 0.06 442 519 0.98 0.40 0.05 -0.05 9/14/2026 9/14/2026 4:00:03 PM EST
35.00 1.30 1.40 1.35 1.31 -1.09 -45.42% 0.04 1,573 2,102 0.97 0.31 0.04 -0.05 9/14/2026 9/14/2026 4:00:03 PM EST
37.50 0.35 1.00 0.68 1.00 -0.57 -36.31% 0.02 88 81 0.85 0.24 0.04 -0.04 9/14/2026 9/14/2026 4:00:03 PM EST
40.00 0.35 0.70 0.53 0.60 -0.60 -50.00% 0.01 159 442 0.92 0.18 0.03 -0.04 9/14/2026 9/14/2026 4:00:03 PM EST
42.50 0.10 0.50 0.30 0.45 -0.35 -43.75% 0.01 44 16 0.87 0.14 0.02 -0.03 9/14/2026 9/14/2026 4:00:03 PM EST
45.00 0.05 0.65 0.35 0.37 -0.09 -19.57% 0.01 31 175 0.97 0.10 0.02 -0.03 9/14/2026 9/14/2026 4:00:03 PM EST
47.50 0.00 0.65 0.33 0.28 -0.32 -53.34% 0.01 10 2 1.31 0.07 0.02 -0.02 9/14/2026 9/14/2026 4:00:03 PM EST
50.00 0.00 0.75 0.38 0.19 -0.16 -45.72% 0.01 5 20 1.45 0.05 0.01 -0.01 9/14/2026 9/14/2026 4:00:03 PM EST
55.00 0.00 0.40 0.20 0.10 -0.03 -23.08% 0.00 20 37 1.19 0.03 0.01 -0.01 9/14/2026 9/14/2026 4:00:03 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
20.00 0.25 0.85 0.55 0.27 +0.15 +125.00% 0.03 62 148 0.93 -0.07 0.02 -0.02 9/14/2026 9/14/2026 4:00:03 PM EST
22.50 0.60 1.00 0.80 0.72 +0.40 +125.00% 0.04 56 62 0.94 -0.15 0.03 -0.03 9/14/2026 9/14/2026 4:00:03 PM EST
25.00 0.75 1.60 1.18 1.45 +0.65 +81.25% 0.05 1,484 551 0.95 -0.26 0.04 -0.04 9/14/2026 9/14/2026 4:00:03 PM EST
27.50 1.95 2.90 2.43 2.68 +1.21 +82.32% 0.09 343 149 0.89 -0.38 0.05 -0.05 9/14/2026 9/14/2026 4:00:03 PM EST
30.00 3.70 4.40 4.05 4.50 +1.65 +57.90% 0.13 266 215 0.99 -0.50 0.05 -0.05 9/14/2026 9/14/2026 4:00:03 PM EST
32.50 4.70 7.00 5.85 5.20 +0.98 +23.23% 0.18 6 29 1.03 -0.60 0.05 -0.05 9/14/2026 9/14/2026 4:00:03 PM EST
35.00 6.70 8.80 7.75 7.45 +1.96 +35.71% 0.22 2 66 1.01 -0.69 0.04 -0.05 9/14/2026 9/14/2026 4:00:03 PM EST
37.50 8.60 11.10 9.85 9.80 +2.15 +28.11% 0.26 2 9 1.52 -0.76 0.04 -0.04 9/14/2026 9/14/2026 4:00:03 PM EST
40.00 10.90 13.30 12.10 11.20 +1.48 +15.23% 0.30 1 110 1.54 -0.82 0.03 -0.04 9/14/2026 9/14/2026 4:00:03 PM EST
42.50 12.90 16.10 14.50 13.37 % 0.34 6 0 1.78 -0.86 0.02 -0.03 9/14/2026 9/14/2026 4:00:03 PM EST
45.00 15.30 18.70 17.00 14.91 0.00 0.00% 0.38 0 48 1.94 -0.90 0.02 -0.03 9/3/2026 9/14/2026 4:00:03 PM EST
47.50 17.50 21.30 19.40 % 0.41 0 0 2.03 -0.93 0.02 -0.02 9/14/2026 4:00:03 PM EST
50.00 20.00 23.60 21.80 % 0.44 0 0 2.13 -0.95 0.01 -0.01 9/14/2026 4:00:03 PM EST
55.00 24.70 28.50 26.60 25.49 0.00 0.00% 0.48 0 1 2.29 -0.97 0.01 -0.01 9/3/2026 9/14/2026 4:00:03 PM EST