Options Chain for FOX CORP CL A COM (FOXA) - $48.71 as of 6/26/2026 7:53:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 18.30 | 22.20 | 20.25 | 35.90 | 0.00 | 0.00% | 0.68 | 0 | 1 | 1.04 | 0.99 | 0.00 | 0.00 | 5/28/2026 | 6/26/2026 3:59:47 PM EST |
| 35.00 | 13.50 | 17.50 | 15.50 | 20.63 | 0.00 | 0.00% | 0.44 | 0 | 0 | 0.84 | 0.96 | 0.01 | -0.01 | 6/15/2026 | 6/26/2026 3:59:47 PM EST |
| 40.00 | 9.10 | 13.00 | 11.05 | 11.60 | 0.00 | 0.00% | 0.28 | 0 | 15 | 0.67 | 0.88 | 0.02 | -0.01 | 6/24/2026 | 6/26/2026 3:59:47 PM EST |
| 45.00 | 5.40 | 8.20 | 6.80 | 8.00 | 0.00 | 0.00% | 0.15 | 0 | 383 | 0.48 | 0.75 | 0.03 | -0.02 | 6/24/2026 | 6/26/2026 3:59:47 PM EST |
| 50.00 | 3.70 | 4.90 | 4.30 | 4.30 | +0.10 | +2.39% | 0.09 | 7,040 | 210 | 0.37 | 0.56 | 0.04 | -0.02 | 6/26/2026 | 6/26/2026 3:59:47 PM EST |
| 55.00 | 1.95 | 2.90 | 2.43 | 2.10 | 0.00 | 0.00% | 0.04 | 0 | 144 | 0.37 | 0.38 | 0.04 | -0.02 | 6/25/2026 | 6/26/2026 3:59:47 PM EST |
| 60.00 | 1.05 | 1.75 | 1.40 | 1.25 | -0.08 | -6.02% | 0.02 | 5 | 162 | 0.39 | 0.24 | 0.03 | -0.02 | 6/26/2026 | 6/26/2026 3:59:47 PM EST |
| 65.00 | 0.55 | 1.25 | 0.90 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 54 | 0.42 | 0.15 | 0.02 | -0.01 | 6/22/2026 | 6/26/2026 3:59:47 PM EST |
| 70.00 | 0.00 | 1.15 | 0.58 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.54 | 0.08 | 0.01 | -0.01 | 6/25/2026 | 6/26/2026 3:59:47 PM EST |
| 75.00 | 0.20 | 1.10 | 0.65 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.50 | 0.05 | 0.01 | -0.01 | 6/18/2026 | 6/26/2026 3:59:47 PM EST |
| 80.00 | 0.00 | 1.35 | 0.68 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 127 | 0.67 | 0.02 | 0.00 | 0.00 | 6/11/2026 | 6/26/2026 3:59:47 PM EST |
| 85.00 | 0.00 | 2.30 | 1.15 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.89 | 0.01 | 0.00 | 0.00 | 5/8/2026 | 6/26/2026 3:59:47 PM EST |
| 90.00 | 0.00 | 2.25 | 1.13 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.94 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/26/2026 3:59:47 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.98 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/26/2026 3:59:47 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.95 | 0.98 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 13 | 0.99 | -0.01 | 0.00 | 0.00 | 4/14/2026 | 6/26/2026 3:59:47 PM EST |
| 35.00 | 0.00 | 1.05 | 0.53 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 72 | 0.62 | -0.04 | 0.01 | -0.01 | 6/25/2026 | 6/26/2026 3:59:47 PM EST |
| 40.00 | 0.00 | 1.35 | 0.68 | 1.19 | 0.00 | 0.00% | 0.02 | 0 | 35 | 0.39 | -0.12 | 0.02 | -0.01 | 6/22/2026 | 6/26/2026 3:59:47 PM EST |
| 45.00 | 1.60 | 2.35 | 1.98 | 2.55 | 0.00 | 0.00% | 0.04 | 0 | 16 | 0.40 | -0.25 | 0.03 | -0.02 | 6/22/2026 | 6/26/2026 3:59:47 PM EST |
| 50.00 | 2.60 | 4.90 | 3.75 | 4.50 | 0.00 | 0.00% | 0.07 | 0 | 696 | 0.37 | -0.44 | 0.04 | -0.02 | 6/23/2026 | 6/26/2026 3:59:47 PM EST |
| 55.00 | 6.00 | 8.10 | 7.05 | 8.00 | 0.00 | 0.00% | 0.13 | 0 | 14 | 0.38 | -0.62 | 0.04 | -0.02 | 6/23/2026 | 6/26/2026 3:59:47 PM EST |
| 60.00 | 9.90 | 12.90 | 11.40 | 2.90 | 0.00 | 0.00% | 0.19 | 0 | 23 | 0.58 | -0.76 | 0.03 | -0.02 | 6/3/2026 | 6/26/2026 3:59:47 PM EST |
| 65.00 | 15.10 | 16.00 | 15.55 | 16.20 | +0.60 | +3.85% | 0.24 | 8 | 60 | 0.40 | -0.85 | 0.02 | -0.01 | 6/26/2026 | 6/26/2026 3:59:47 PM EST |
| 70.00 | 18.90 | 22.10 | 20.50 | % | 0.29 | 0 | 0 | 0.69 | -0.92 | 0.01 | -0.01 | 6/26/2026 3:59:47 PM EST | |||
| 75.00 | 23.20 | 27.10 | 25.15 | % | 0.34 | 0 | 0 | 0.79 | -0.95 | 0.01 | -0.01 | 6/26/2026 3:59:47 PM EST | |||
| 80.00 | 28.20 | 32.10 | 30.15 | % | 0.38 | 0 | 0 | 0.86 | -0.98 | 0.00 | 0.00 | 6/26/2026 3:59:47 PM EST | |||
| 85.00 | 33.20 | 37.00 | 35.10 | % | 0.41 | 0 | 0 | 0.90 | -0.99 | 0.00 | 0.00 | 6/26/2026 3:59:47 PM EST | |||
| 90.00 | 38.20 | 42.00 | 40.10 | % | 0.45 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:47 PM EST | |||
| 95.00 | 43.20 | 47.00 | 45.10 | % | 0.47 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:47 PM EST | |||
| 100.00 | 48.20 | 52.00 | 50.10 | % | 0.50 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:47 PM EST |