Options Chain for 1 800 FLOWERS COM INC CL A (FLWS) - $3.02 as of 9/14/2026 10:56:47 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.85 | 2.60 | 2.23 | % | 2.23 | 0 | 0 | 5.52 | 1.00 | 0.00 | 0.00 | 9/14/2026 9:58:57 AM EST | |||
| 2.00 | 0.90 | 1.60 | 1.25 | % | 0.62 | 0 | 0 | 2.74 | 0.97 | 0.08 | 0.00 | 9/14/2026 9:58:57 AM EST | |||
| 3.00 | 0.05 | 0.75 | 0.40 | 0.25 | 0.00 | 0.00% | 0.13 | 0 | 114 | 1.65 | 0.68 | 0.39 | -0.01 | 9/11/2026 | 9/14/2026 9:58:57 AM EST |
| 4.00 | 0.10 | 0.15 | 0.13 | 0.11 | -0.04 | -26.67% | 0.03 | 917 | 47 | 0.96 | 0.29 | 0.37 | -0.01 | 9/14/2026 | 9/14/2026 9:58:57 AM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 277 | 1.92 | 0.09 | 0.17 | 0.00 | 9/4/2026 | 9/14/2026 9:58:57 AM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 3.52 | 0.02 | 0.06 | 0.00 | 9/14/2026 9:58:57 AM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 1 | 3.83 | 0.01 | 0.02 | 0.00 | 9/3/2026 | 9/14/2026 9:58:57 AM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 9/14/2026 9:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 9.83 | 0.00 | 0.00 | 0.00 | 9/14/2026 9:58:57 AM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.52 | -0.03 | 0.08 | 0.00 | 9/14/2026 9:58:57 AM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | 0.26 | 0.00 | 0.00% | 0.13 | 0 | 25 | 2.42 | -0.32 | 0.39 | -0.01 | 9/11/2026 | 9/14/2026 9:58:57 AM EST |
| 4.00 | 0.50 | 1.25 | 0.88 | 1.02 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.98 | -0.71 | 0.37 | -0.01 | 9/11/2026 | 9/14/2026 9:58:57 AM EST |
| 5.00 | 1.45 | 2.20 | 1.83 | 2.10 | 0.00 | 0.00% | 0.37 | 0 | 3 | 2.41 | -0.91 | 0.17 | 0.00 | 9/10/2026 | 9/14/2026 9:58:57 AM EST |
| 6.00 | 2.20 | 3.40 | 2.80 | 2.37 | 0.00 | 0.00% | 0.47 | 0 | 1 | 3.33 | -0.98 | 0.06 | 0.00 | 8/31/2026 | 9/14/2026 9:58:57 AM EST |
| 7.00 | 3.20 | 4.40 | 3.80 | % | 0.54 | 0 | 0 | 3.65 | -0.99 | 0.02 | 0.00 | 9/14/2026 9:58:57 AM EST | |||
| 8.00 | 4.20 | 5.40 | 4.80 | % | 0.60 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 9/14/2026 9:58:57 AM EST |