Options Chain for FLUOR CORP COM (FLR) - $53.91 as of 9/14/2026 4:48:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 29.00 | 33.20 | 31.10 | % | 1.38 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 9/14/2026 3:59:59 PM EST | |||
| 25.00 | 26.50 | 30.70 | 28.60 | % | 1.14 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 9/14/2026 3:59:59 PM EST | |||
| 27.50 | 24.10 | 28.20 | 26.15 | % | 0.95 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 9/14/2026 3:59:59 PM EST | |||
| 30.00 | 21.60 | 25.70 | 23.65 | % | 0.79 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 9/14/2026 3:59:59 PM EST | |||
| 32.50 | 19.20 | 23.20 | 21.20 | % | 0.65 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 9/14/2026 3:59:59 PM EST | |||
| 35.00 | 16.70 | 20.70 | 18.70 | 15.27 | 0.00 | 0.00% | 0.53 | 0 | 10 | 1.64 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 9/14/2026 3:59:59 PM EST |
| 37.50 | 14.10 | 18.30 | 16.20 | 12.80 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.48 | 1.00 | 0.00 | -0.01 | 7/29/2026 | 9/14/2026 3:59:59 PM EST |
| 40.00 | 11.80 | 14.50 | 13.15 | 14.13 | 0.00 | 0.00% | 0.33 | 0 | 37 | 0.93 | 0.99 | 0.01 | -0.01 | 8/27/2026 | 9/14/2026 3:59:59 PM EST |
| 42.50 | 9.50 | 12.70 | 11.10 | 13.50 | 0.00 | 0.00% | 0.26 | 0 | 27 | 0.97 | 0.96 | 0.01 | -0.02 | 9/9/2026 | 9/14/2026 3:59:59 PM EST |
| 45.00 | 8.10 | 10.00 | 9.05 | 7.42 | -5.59 | -42.97% | 0.20 | 4 | 36 | 0.77 | 0.91 | 0.02 | -0.03 | 9/14/2026 | 9/14/2026 3:59:59 PM EST |
| 47.50 | 5.30 | 7.50 | 6.40 | 5.38 | -1.62 | -23.15% | 0.13 | 4 | 51 | 0.61 | 0.84 | 0.03 | -0.04 | 9/14/2026 | 9/14/2026 3:59:59 PM EST |
| 50.00 | 4.80 | 5.50 | 5.15 | 5.24 | -0.16 | -2.97% | 0.10 | 1 | 716 | 0.45 | 0.73 | 0.05 | -0.05 | 9/14/2026 | 9/14/2026 3:59:59 PM EST |
| 52.50 | 3.40 | 3.90 | 3.65 | 3.62 | -0.08 | -2.17% | 0.07 | 37 | 779 | 0.46 | 0.60 | 0.05 | -0.05 | 9/14/2026 | 9/14/2026 3:59:59 PM EST |
| 55.00 | 2.30 | 2.45 | 2.38 | 2.42 | -0.08 | -3.20% | 0.04 | 11,582 | 1,881 | 0.45 | 0.47 | 0.05 | -0.05 | 9/14/2026 | 9/14/2026 3:59:59 PM EST |
| 57.50 | 1.55 | 1.85 | 1.70 | 1.60 | 0.00 | 0.00% | 0.03 | 85 | 411 | 0.45 | 0.35 | 0.05 | -0.05 | 9/14/2026 | 9/14/2026 3:59:59 PM EST |
| 60.00 | 0.70 | 1.10 | 0.90 | 0.94 | -0.01 | -1.06% | 0.02 | 62 | 969 | 0.45 | 0.24 | 0.04 | -0.04 | 9/14/2026 | 9/14/2026 3:59:59 PM EST |
| 62.50 | 0.40 | 0.90 | 0.65 | 0.57 | -0.37 | -39.37% | 0.01 | 18 | 272 | 0.48 | 0.16 | 0.03 | -0.03 | 9/14/2026 | 9/14/2026 3:59:59 PM EST |
| 65.00 | 0.05 | 0.60 | 0.33 | 0.32 | -0.08 | -20.00% | 0.01 | 7 | 430 | 0.43 | 0.10 | 0.02 | -0.02 | 9/14/2026 | 9/14/2026 3:59:59 PM EST |
| 70.00 | 0.00 | 0.35 | 0.18 | 0.10 | -0.01 | -9.10% | 0.00 | 10 | 291 | 0.61 | 0.03 | 0.01 | -0.01 | 9/14/2026 | 9/14/2026 3:59:59 PM EST |
| 75.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 378 | 0.62 | 0.01 | 0.00 | 0.00 | 9/9/2026 | 9/14/2026 3:59:59 PM EST |
| 80.00 | 0.00 | 1.10 | 0.55 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.09 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/14/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.05 | 0.53 | % | 0.02 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 9/14/2026 3:59:59 PM EST | |||
| 25.00 | 0.00 | 1.05 | 0.53 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.04 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 9/14/2026 3:59:59 PM EST |
| 27.50 | 0.00 | 1.05 | 0.53 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.83 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 9/14/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 1.10 | 0.55 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 16 | 1.65 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 9/14/2026 3:59:59 PM EST |
| 32.50 | 0.00 | 1.10 | 0.55 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 28 | 1.47 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 9/14/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,695 | 1.14 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/14/2026 3:59:59 PM EST |
| 37.50 | 0.00 | 1.20 | 0.60 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 424 | 1.17 | 0.00 | 0.00 | -0.01 | 8/27/2026 | 9/14/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 355 | 0.71 | -0.01 | 0.01 | -0.01 | 9/10/2026 | 9/14/2026 3:59:59 PM EST |
| 42.50 | 0.10 | 0.35 | 0.23 | 0.20 | +0.05 | +33.34% | 0.01 | 9 | 821 | 0.53 | -0.04 | 0.01 | -0.02 | 9/14/2026 | 9/14/2026 3:59:59 PM EST |
| 45.00 | 0.20 | 0.50 | 0.35 | 0.40 | +0.05 | +14.29% | 0.01 | 12 | 588 | 0.48 | -0.09 | 0.02 | -0.03 | 9/14/2026 | 9/14/2026 3:59:59 PM EST |
| 47.50 | 0.30 | 1.00 | 0.65 | 0.84 | +0.09 | +12.00% | 0.01 | 4 | 431 | 0.45 | -0.16 | 0.03 | -0.04 | 9/14/2026 | 9/14/2026 3:59:59 PM EST |
| 50.00 | 0.85 | 1.65 | 1.25 | 1.47 | +0.21 | +16.67% | 0.03 | 26 | 280 | 0.45 | -0.27 | 0.05 | -0.05 | 9/14/2026 | 9/14/2026 3:59:59 PM EST |
| 52.50 | 1.40 | 3.10 | 2.25 | 2.95 | +1.20 | +68.58% | 0.04 | 21 | 105 | 0.46 | -0.40 | 0.05 | -0.05 | 9/14/2026 | 9/14/2026 3:59:59 PM EST |
| 55.00 | 3.40 | 4.30 | 3.85 | 3.80 | 0.00 | 0.00% | 0.07 | 0 | 78 | 0.51 | -0.53 | 0.05 | -0.05 | 9/10/2026 | 9/14/2026 3:59:59 PM EST |
| 57.50 | 4.90 | 6.80 | 5.85 | 4.16 | 0.00 | 0.00% | 0.10 | 0 | 259 | 0.57 | -0.65 | 0.05 | -0.05 | 9/4/2026 | 9/14/2026 3:59:59 PM EST |
| 60.00 | 6.40 | 8.90 | 7.65 | 7.40 | 0.00 | 0.00% | 0.13 | 0 | 7 | 0.77 | -0.76 | 0.04 | -0.04 | 9/10/2026 | 9/14/2026 3:59:59 PM EST |
| 62.50 | 8.10 | 10.50 | 9.30 | % | 0.15 | 0 | 0 | 0.71 | -0.84 | 0.03 | -0.03 | 9/14/2026 3:59:59 PM EST | |||
| 65.00 | 11.10 | 12.80 | 11.95 | % | 0.18 | 0 | 0 | 0.76 | -0.90 | 0.02 | -0.02 | 9/14/2026 3:59:59 PM EST | |||
| 70.00 | 15.70 | 18.30 | 17.00 | % | 0.24 | 0 | 0 | 1.03 | -0.97 | 0.01 | -0.01 | 9/14/2026 3:59:59 PM EST | |||
| 75.00 | 19.40 | 23.60 | 21.50 | % | 0.29 | 0 | 0 | 1.21 | -0.99 | 0.00 | 0.00 | 9/14/2026 3:59:59 PM EST | |||
| 80.00 | 24.40 | 28.60 | 26.50 | % | 0.33 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 9/14/2026 3:59:59 PM EST |