Options Chain for FIRY INC COM CL A (FIRY) - $12.50 as of 9/23/2026 5:52:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.00 | 12.20 | 11.10 | % | 4.44 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:10 PM EST | |||
| 5.00 | 7.50 | 9.70 | 8.60 | % | 1.72 | 0 | 0 | 5.76 | 1.00 | 0.00 | 0.00 | 9/23/2026 4:00:10 PM EST | |||
| 7.50 | 5.00 | 7.20 | 6.10 | % | 0.81 | 0 | 0 | 3.76 | 0.99 | 0.01 | -0.01 | 9/23/2026 4:00:10 PM EST | |||
| 10.00 | 2.10 | 4.40 | 3.25 | 3.70 | +0.70 | +23.34% | 0.33 | 38 | 336 | 2.13 | 0.91 | 0.05 | -0.02 | 9/23/2026 | 9/23/2026 4:00:10 PM EST |
| 12.50 | 1.35 | 1.80 | 1.58 | 1.53 | +0.43 | +39.10% | 0.13 | 331 | 302 | 0.79 | 0.68 | 0.13 | -0.03 | 9/23/2026 | 9/23/2026 4:00:10 PM EST |
| 15.00 | 0.50 | 0.60 | 0.55 | 0.55 | +0.20 | +57.15% | 0.04 | 3,224 | 155 | 0.81 | 0.35 | 0.13 | -0.03 | 9/23/2026 | 9/23/2026 4:00:10 PM EST |
| 17.50 | 0.10 | 0.25 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 91 | 30 | 0.84 | 0.15 | 0.07 | -0.02 | 9/23/2026 | 9/23/2026 4:00:10 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 8 | 1 | 1.20 | 0.05 | 0.03 | -0.01 | 9/23/2026 | 9/23/2026 4:00:10 PM EST |
| 25.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | 0.23 | % | 0.09 | 0 | 0 | 5.88 | 0.00 | 0.00 | 0.00 | 9/23/2026 4:00:10 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.10 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/23/2026 4:00:10 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.08 | -0.17 | -68.00% | 0.01 | 1 | 7 | 1.65 | -0.01 | 0.01 | -0.01 | 9/23/2026 | 9/23/2026 4:00:10 PM EST |
| 10.00 | 0.05 | 0.50 | 0.28 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 21 | 1.11 | -0.09 | 0.05 | -0.02 | 9/22/2026 | 9/23/2026 4:00:10 PM EST |
| 12.50 | 0.55 | 1.00 | 0.78 | 0.70 | -0.30 | -30.00% | 0.06 | 102 | 40 | 0.93 | -0.32 | 0.13 | -0.03 | 9/23/2026 | 9/23/2026 4:00:10 PM EST |
| 15.00 | 1.60 | 2.80 | 2.20 | 1.40 | -1.29 | -47.96% | 0.15 | 14 | 25 | 1.32 | -0.65 | 0.13 | -0.03 | 9/23/2026 | 9/23/2026 4:00:10 PM EST |
| 17.50 | 3.70 | 5.20 | 4.45 | % | 0.25 | 0 | 0 | 1.73 | -0.85 | 0.07 | -0.02 | 9/23/2026 4:00:10 PM EST | |||
| 20.00 | 5.30 | 7.60 | 6.45 | % | 0.32 | 0 | 0 | 2.02 | -0.95 | 0.03 | -0.01 | 9/23/2026 4:00:10 PM EST | |||
| 25.00 | 10.70 | 12.70 | 11.70 | % | 0.47 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:10 PM EST |