Options Chain for FIGS INC CL A (FIGS) - $15.78 as of 10/12/2026 10:58:55 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.40 | 15.30 | 14.35 | 11.80 | 0.00 | 0.00% | 5.74 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 10/12/2026 1:58:54 PM EST |
| 5.00 | 10.90 | 12.80 | 11.85 | 9.20 | 0.00 | 0.00% | 2.37 | 0 | 5 | 6.86 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 10/12/2026 1:58:54 PM EST |
| 7.50 | 8.40 | 10.30 | 9.35 | 8.10 | 0.00 | 0.00% | 1.25 | 0 | 69 | 4.81 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/12/2026 1:58:54 PM EST |
| 10.00 | 5.80 | 7.80 | 6.80 | 3.90 | 0.00 | 0.00% | 0.68 | 0 | 1,086 | 3.36 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/12/2026 1:58:54 PM EST |
| 12.50 | 3.90 | 5.30 | 4.60 | 2.30 | 0.00 | 0.00% | 0.37 | 0 | 1,413 | 2.22 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/12/2026 1:58:54 PM EST |
| 15.00 | 2.60 | 2.85 | 2.73 | 2.48 | +1.63 | +191.77% | 0.18 | 116 | 605 | 1.24 | 0.95 | 0.06 | -0.02 | 10/12/2026 | 10/12/2026 1:58:54 PM EST |
| 17.50 | 0.65 | 0.85 | 0.75 | 0.70 | +0.65 | +1,300.00% | 0.04 | 3,366 | 1,034 | 0.84 | 0.56 | 0.23 | -0.08 | 10/12/2026 | 10/12/2026 1:58:54 PM EST |
| 20.00 | 0.10 | 0.15 | 0.13 | 0.13 | +0.12 | +1,200.00% | 0.01 | 252 | 511 | 0.93 | 0.08 | 0.10 | -0.03 | 10/12/2026 | 10/12/2026 1:58:54 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.31 | -88.58% | 0.00 | 2 | 28 | 1.33 | 0.00 | 0.01 | 0.00 | 10/12/2026 | 10/12/2026 1:58:54 PM EST |
| 25.00 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 109 | 2.64 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/12/2026 1:58:54 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 137 | 2.50 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 10/12/2026 1:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/12/2026 1:58:54 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 97 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 10/12/2026 1:58:54 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.00 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/12/2026 1:58:54 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 110 | 2.91 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/12/2026 1:58:54 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 292 | 1.90 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/12/2026 1:58:54 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.21 | -84.00% | 0.00 | 95 | 466 | 1.03 | -0.05 | 0.06 | -0.02 | 10/12/2026 | 10/12/2026 1:58:54 PM EST |
| 17.50 | 0.45 | 0.75 | 0.60 | 0.65 | -2.39 | -78.62% | 0.03 | 150 | 8 | 0.89 | -0.44 | 0.23 | -0.08 | 10/12/2026 | 10/12/2026 1:58:54 PM EST |
| 20.00 | 2.25 | 3.90 | 3.08 | % | 0.15 | 0 | 0 | 3.26 | -0.92 | 0.10 | -0.03 | 10/12/2026 1:58:54 PM EST | |||
| 22.50 | 4.70 | 6.60 | 5.65 | % | 0.25 | 0 | 0 | 4.43 | -1.00 | 0.01 | 0.00 | 10/12/2026 1:58:54 PM EST | |||
| 25.00 | 7.10 | 8.70 | 7.90 | % | 0.32 | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 10/12/2026 1:58:54 PM EST | |||
| 30.00 | 11.70 | 14.20 | 12.95 | % | 0.43 | 0 | 0 | 6.42 | -1.00 | 0.00 | 0.00 | 10/12/2026 1:58:54 PM EST |