Options Chain for FIGURE TECHNOLOGY SOLUTIO COM CL A (FIGR) - $27.50 as of 10/7/2026 5:54:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 8.30 | 11.70 | 10.00 | 20.14 | 0.00 | 0.00% | 0.57 | 0 | 10 | 3.99 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 10/8/2026 3:59:56 PM EST |
| 20.00 | 6.30 | 8.50 | 7.40 | 9.83 | 0.00 | 0.00% | 0.37 | 0 | 1 | 2.48 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/8/2026 3:59:56 PM EST |
| 21.00 | 5.50 | 7.40 | 6.45 | % | 0.31 | 0 | 0 | 2.12 | 0.99 | 0.01 | -0.01 | 10/8/2026 3:59:56 PM EST | |||
| 22.00 | 4.30 | 6.40 | 5.35 | % | 0.24 | 0 | 0 | 1.87 | 0.98 | 0.02 | -0.02 | 10/8/2026 3:59:56 PM EST | |||
| 22.50 | 4.30 | 6.10 | 5.20 | % | 0.23 | 0 | 0 | 1.93 | 0.96 | 0.02 | -0.02 | 10/8/2026 3:59:56 PM EST | |||
| 23.00 | 3.80 | 5.50 | 4.65 | 5.05 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.72 | 0.94 | 0.03 | -0.03 | 10/7/2026 | 10/8/2026 3:59:56 PM EST |
| 24.00 | 3.40 | 4.10 | 3.75 | 4.10 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.13 | 0.89 | 0.06 | -0.04 | 10/7/2026 | 10/8/2026 3:59:56 PM EST |
| 24.50 | 2.75 | 3.90 | 3.33 | % | 0.14 | 0 | 0 | 1.27 | 0.86 | 0.07 | -0.05 | 10/8/2026 3:59:56 PM EST | |||
| 25.00 | 2.30 | 3.40 | 2.85 | 3.32 | -0.19 | -5.42% | 0.11 | 2 | 0 | 1.16 | 0.82 | 0.08 | -0.06 | 10/8/2026 | 10/8/2026 3:59:56 PM EST |
| 25.50 | 2.05 | 3.20 | 2.63 | 3.10 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.25 | 0.77 | 0.09 | -0.07 | 10/6/2026 | 10/8/2026 3:59:56 PM EST |
| 26.00 | 1.90 | 2.35 | 2.13 | 2.50 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.71 | 0.72 | 0.11 | -0.07 | 10/6/2026 | 10/8/2026 3:59:56 PM EST |
| 26.50 | 1.60 | 2.10 | 1.85 | 1.72 | -0.56 | -24.57% | 0.07 | 2 | 1 | 0.76 | 0.66 | 0.12 | -0.08 | 10/8/2026 | 10/8/2026 3:59:56 PM EST |
| 27.00 | 1.30 | 1.85 | 1.58 | 1.52 | -0.46 | -23.24% | 0.06 | 4 | 9 | 0.77 | 0.60 | 0.12 | -0.08 | 10/8/2026 | 10/8/2026 3:59:56 PM EST |
| 27.50 | 1.15 | 1.45 | 1.30 | 1.22 | -0.40 | -24.70% | 0.05 | 6 | 10 | 0.76 | 0.54 | 0.13 | -0.08 | 10/8/2026 | 10/8/2026 3:59:56 PM EST |
| 28.00 | 0.90 | 1.40 | 1.15 | 0.92 | -0.40 | -30.31% | 0.04 | 3 | 9 | 0.81 | 0.47 | 0.13 | -0.08 | 10/8/2026 | 10/8/2026 3:59:56 PM EST |
| 28.50 | 0.70 | 1.15 | 0.93 | 0.80 | -0.35 | -30.44% | 0.03 | 8,150 | 33 | 0.80 | 0.41 | 0.13 | -0.08 | 10/8/2026 | 10/8/2026 3:59:56 PM EST |
| 29.00 | 0.55 | 0.80 | 0.68 | 0.65 | -0.23 | -26.14% | 0.02 | 38 | 45 | 0.74 | 0.35 | 0.12 | -0.07 | 10/8/2026 | 10/8/2026 3:59:56 PM EST |
| 29.50 | 0.40 | 0.70 | 0.55 | 0.51 | % | 0.02 | 3 | 0 | 0.75 | 0.30 | 0.11 | -0.07 | 10/8/2026 | 10/8/2026 3:59:56 PM EST | |
| 30.00 | 0.30 | 0.55 | 0.43 | 0.42 | -0.13 | -23.64% | 0.01 | 69 | 2,980 | 0.75 | 0.25 | 0.10 | -0.06 | 10/8/2026 | 10/8/2026 3:59:56 PM EST |
| 30.50 | 0.20 | 0.45 | 0.33 | 0.34 | -0.18 | -34.62% | 0.01 | 6 | 37 | 0.74 | 0.20 | 0.09 | -0.06 | 10/8/2026 | 10/8/2026 3:59:56 PM EST |
| 31.00 | 0.15 | 0.40 | 0.28 | 0.28 | -0.06 | -17.65% | 0.01 | 7 | 59 | 0.76 | 0.16 | 0.08 | -0.05 | 10/8/2026 | 10/8/2026 3:59:56 PM EST |
| 31.50 | 0.10 | 0.30 | 0.20 | 0.24 | -0.06 | -20.00% | 0.01 | 4 | 8 | 0.75 | 0.13 | 0.07 | -0.04 | 10/8/2026 | 10/8/2026 3:59:56 PM EST |
| 32.00 | 0.05 | 0.25 | 0.15 | 0.17 | -0.09 | -34.62% | 0.00 | 34 | 299 | 0.82 | 0.10 | 0.06 | -0.04 | 10/8/2026 | 10/8/2026 3:59:56 PM EST |
| 32.50 | 0.05 | 0.25 | 0.15 | 0.13 | -0.09 | -40.91% | 0.00 | 72 | 163 | 0.79 | 0.08 | 0.05 | -0.03 | 10/8/2026 | 10/8/2026 3:59:56 PM EST |
| 33.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.15 | -60.00% | 0.00 | 39 | 117 | 0.82 | 0.06 | 0.04 | -0.02 | 10/8/2026 | 10/8/2026 3:59:56 PM EST |
| 33.50 | 0.05 | 0.15 | 0.10 | 0.13 | -0.04 | -23.53% | 0.00 | 3 | 33 | 0.83 | 0.05 | 0.03 | -0.02 | 10/8/2026 | 10/8/2026 3:59:56 PM EST |
| 34.00 | 0.00 | 0.15 | 0.08 | 0.15 | +0.05 | +50.00% | 0.00 | 6 | 88 | 0.98 | 0.04 | 0.03 | -0.02 | 10/8/2026 | 10/8/2026 3:59:56 PM EST |
| 34.50 | 0.00 | 0.15 | 0.08 | 0.09 | -0.06 | -40.00% | 0.00 | 5 | 27 | 1.03 | 0.03 | 0.02 | -0.01 | 10/8/2026 | 10/8/2026 3:59:56 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 6 | 931 | 0.99 | 0.02 | 0.02 | -0.01 | 10/8/2026 | 10/8/2026 3:59:56 PM EST |
| 35.50 | 0.00 | 0.10 | 0.05 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.03 | 0.01 | 0.01 | -0.01 | 10/2/2026 | 10/8/2026 3:59:56 PM EST |
| 36.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.10 | -66.67% | 0.00 | 18 | 33 | 1.08 | 0.01 | 0.01 | -0.01 | 10/8/2026 | 10/8/2026 3:59:56 PM EST |
| 36.50 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.30 | 0.01 | 0.01 | 0.00 | 10/1/2026 | 10/8/2026 3:59:56 PM EST |
| 37.00 | 0.00 | 0.20 | 0.10 | 0.08 | -0.01 | -11.12% | 0.00 | 10 | 75 | 1.03 | 0.01 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 3:59:56 PM EST |
| 37.50 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,192 | 1.06 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:56 PM EST |
| 38.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,257 | 1.24 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 3:59:56 PM EST |
| 38.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.39 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/8/2026 3:59:56 PM EST |
| 39.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.43 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/8/2026 3:59:56 PM EST |
| 39.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.47 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/8/2026 3:59:56 PM EST |
| 40.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2,904 | 1.25 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:56 PM EST |
| 40.50 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.55 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/8/2026 3:59:56 PM EST |
| 41.00 | 0.00 | 0.35 | 0.18 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.91 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/8/2026 3:59:56 PM EST |
| 41.50 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:56 PM EST | |||
| 42.00 | 0.00 | 0.35 | 0.18 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.00 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/8/2026 3:59:56 PM EST |
| 42.50 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 698 | 1.70 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:56 PM EST |
| 43.00 | 0.00 | 0.35 | 0.18 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.07 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/8/2026 3:59:56 PM EST |
| 44.00 | 0.00 | 0.15 | 0.08 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.80 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/8/2026 3:59:56 PM EST |
| 45.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 910 | 1.87 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:56 PM EST |
| 46.00 | 0.00 | 0.20 | 0.10 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.04 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/8/2026 3:59:56 PM EST |
| 47.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 340 | 2.14 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:56 PM EST |
| 50.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 261 | 2.29 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/8/2026 3:59:56 PM EST |
| 55.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 37 | 2.57 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/8/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:56 PM EST | |||
| 20.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.34 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/8/2026 3:59:56 PM EST |
| 21.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.54 | -0.01 | 0.01 | -0.01 | 10/8/2026 3:59:56 PM EST | |||
| 22.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.11 | -0.02 | 0.02 | -0.02 | 10/8/2026 3:59:56 PM EST | |||
| 22.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.10 | -0.04 | 0.02 | -0.02 | 10/6/2026 | 10/8/2026 3:59:56 PM EST |
| 23.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.94 | -0.06 | 0.03 | -0.03 | 10/6/2026 | 10/8/2026 3:59:56 PM EST |
| 24.00 | 0.05 | 0.25 | 0.15 | 0.15 | +0.02 | +15.39% | 0.01 | 4 | 21 | 0.74 | -0.11 | 0.06 | -0.04 | 10/8/2026 | 10/8/2026 3:59:56 PM EST |
| 24.50 | 0.15 | 0.30 | 0.23 | 0.25 | +0.02 | +8.70% | 0.01 | 8,129 | 8 | 0.77 | -0.14 | 0.07 | -0.05 | 10/8/2026 | 10/8/2026 3:59:56 PM EST |
| 25.00 | 0.25 | 0.35 | 0.30 | 0.31 | -0.02 | -6.07% | 0.01 | 13 | 198 | 0.75 | -0.18 | 0.08 | -0.06 | 10/8/2026 | 10/8/2026 3:59:56 PM EST |
| 25.50 | 0.30 | 0.50 | 0.40 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.74 | -0.23 | 0.09 | -0.07 | 10/7/2026 | 10/8/2026 3:59:56 PM EST |
| 26.00 | 0.40 | 0.85 | 0.63 | 0.53 | -0.10 | -15.88% | 0.02 | 5 | 264 | 0.80 | -0.28 | 0.11 | -0.07 | 10/8/2026 | 10/8/2026 3:59:56 PM EST |
| 26.50 | 0.60 | 1.00 | 0.80 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.80 | -0.34 | 0.12 | -0.08 | 10/7/2026 | 10/8/2026 3:59:56 PM EST |
| 27.00 | 0.75 | 1.10 | 0.93 | 0.94 | -0.01 | -1.06% | 0.03 | 23 | 200 | 0.75 | -0.40 | 0.12 | -0.08 | 10/8/2026 | 10/8/2026 3:59:56 PM EST |
| 27.50 | 1.00 | 1.30 | 1.15 | 1.20 | +0.05 | +4.35% | 0.04 | 36 | 394 | 0.74 | -0.46 | 0.13 | -0.08 | 10/8/2026 | 10/8/2026 3:59:56 PM EST |
| 28.00 | 1.25 | 1.65 | 1.45 | 1.30 | 0.00 | 0.00% | 0.05 | 4 | 57 | 0.76 | -0.53 | 0.13 | -0.08 | 10/8/2026 | 10/8/2026 3:59:56 PM EST |
| 28.50 | 1.55 | 1.90 | 1.73 | 1.43 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.74 | -0.59 | 0.13 | -0.08 | 10/7/2026 | 10/8/2026 3:59:56 PM EST |
| 29.00 | 1.85 | 2.30 | 2.08 | 2.35 | +0.25 | +11.91% | 0.07 | 1 | 1,029 | 0.75 | -0.65 | 0.12 | -0.07 | 10/8/2026 | 10/8/2026 3:59:56 PM EST |
| 29.50 | 2.10 | 3.10 | 2.60 | 2.45 | +0.37 | +17.79% | 0.09 | 12 | 1 | 0.85 | -0.70 | 0.11 | -0.07 | 10/8/2026 | 10/8/2026 3:59:56 PM EST |
| 30.00 | 2.60 | 3.20 | 2.90 | 2.85 | +0.06 | +2.16% | 0.10 | 35 | 2,082 | 0.80 | -0.75 | 0.10 | -0.06 | 10/8/2026 | 10/8/2026 3:59:56 PM EST |
| 30.50 | 2.80 | 3.60 | 3.20 | 3.61 | +0.20 | +5.87% | 0.10 | 35 | 22 | 1.06 | -0.80 | 0.09 | -0.06 | 10/8/2026 | 10/8/2026 3:59:56 PM EST |
| 31.00 | 3.30 | 4.10 | 3.70 | 4.10 | +0.39 | +10.52% | 0.12 | 8 | 600 | 1.14 | -0.84 | 0.08 | -0.05 | 10/8/2026 | 10/8/2026 3:59:56 PM EST |
| 31.50 | 3.30 | 4.50 | 3.90 | 4.45 | +0.61 | +15.89% | 0.12 | 8 | 16 | 1.14 | -0.87 | 0.07 | -0.04 | 10/8/2026 | 10/8/2026 3:59:56 PM EST |
| 32.00 | 4.20 | 5.00 | 4.60 | 4.40 | +0.04 | +0.92% | 0.14 | 5 | 92 | 1.22 | -0.90 | 0.06 | -0.04 | 10/8/2026 | 10/8/2026 3:59:56 PM EST |
| 32.50 | 4.70 | 5.40 | 5.05 | 4.80 | +0.10 | +2.13% | 0.16 | 10 | 980 | 1.21 | -0.92 | 0.05 | -0.03 | 10/8/2026 | 10/8/2026 3:59:56 PM EST |
| 33.00 | 5.10 | 5.90 | 5.50 | 5.15 | +0.15 | +3.00% | 0.17 | 7 | 107 | 1.27 | -0.94 | 0.04 | -0.02 | 10/8/2026 | 10/8/2026 3:59:56 PM EST |
| 33.50 | 5.10 | 6.80 | 5.95 | 6.35 | +0.58 | +10.06% | 0.18 | 5 | 24 | 1.67 | -0.95 | 0.03 | -0.02 | 10/8/2026 | 10/8/2026 3:59:56 PM EST |
| 34.00 | 5.70 | 7.30 | 6.50 | 6.00 | 0.00 | 0.00% | 0.19 | 0 | 16 | 1.74 | -0.96 | 0.03 | -0.02 | 10/7/2026 | 10/8/2026 3:59:56 PM EST |
| 34.50 | 6.20 | 7.60 | 6.90 | 6.67 | 0.00 | 0.00% | 0.20 | 0 | 25 | 1.64 | -0.97 | 0.02 | -0.01 | 10/5/2026 | 10/8/2026 3:59:56 PM EST |
| 35.00 | 7.10 | 7.90 | 7.50 | 7.00 | 0.00 | 0.00% | 0.21 | 0 | 381 | 1.52 | -0.98 | 0.02 | -0.01 | 10/7/2026 | 10/8/2026 3:59:56 PM EST |
| 35.50 | 7.20 | 9.10 | 8.15 | 6.30 | 0.00 | 0.00% | 0.23 | 0 | 5 | 2.16 | -0.99 | 0.01 | -0.01 | 9/29/2026 | 10/8/2026 3:59:56 PM EST |
| 36.00 | 8.10 | 9.10 | 8.60 | 8.70 | +1.00 | +12.99% | 0.24 | 1 | 18 | 1.82 | -0.99 | 0.01 | -0.01 | 10/8/2026 | 10/8/2026 3:59:56 PM EST |
| 36.50 | 8.20 | 10.10 | 9.15 | 8.50 | 0.00 | 0.00% | 0.25 | 0 | 4 | 2.29 | -0.99 | 0.01 | 0.00 | 10/1/2026 | 10/8/2026 3:59:56 PM EST |
| 37.00 | 9.00 | 10.40 | 9.70 | 5.10 | 0.00 | 0.00% | 0.26 | 0 | 2 | 2.19 | -0.99 | 0.00 | 0.00 | 9/24/2026 | 10/8/2026 3:59:56 PM EST |
| 37.50 | 9.30 | 10.90 | 10.10 | 8.30 | 0.00 | 0.00% | 0.27 | 0 | 261 | 2.25 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/8/2026 3:59:56 PM EST |
| 38.00 | 9.50 | 11.60 | 10.55 | 7.20 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.47 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/8/2026 3:59:56 PM EST |
| 38.50 | 10.10 | 12.10 | 11.10 | 8.75 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/8/2026 3:59:56 PM EST |
| 39.00 | 10.60 | 12.60 | 11.60 | 9.25 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.58 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/8/2026 3:59:56 PM EST |
| 39.50 | 11.00 | 13.10 | 12.05 | 8.15 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/8/2026 3:59:56 PM EST |
| 40.00 | 11.60 | 13.10 | 12.35 | 12.09 | 0.00 | 0.00% | 0.31 | 0 | 91 | 2.25 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/8/2026 3:59:56 PM EST |
| 40.50 | 11.80 | 14.10 | 12.95 | 10.61 | 0.00 | 0.00% | 0.32 | 0 | 1 | 2.74 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/8/2026 3:59:56 PM EST |
| 41.00 | 12.70 | 14.50 | 13.60 | % | 0.33 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:56 PM EST | |||
| 41.50 | 12.90 | 14.60 | 13.75 | % | 0.33 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:56 PM EST | |||
| 42.00 | 13.10 | 15.60 | 14.35 | % | 0.34 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:56 PM EST | |||
| 42.50 | 13.90 | 16.10 | 15.00 | 14.25 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 3:59:56 PM EST |
| 43.00 | 14.60 | 16.60 | 15.60 | % | 0.36 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:56 PM EST | |||
| 44.00 | 15.20 | 17.60 | 16.40 | % | 0.37 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:56 PM EST | |||
| 45.00 | 16.60 | 18.40 | 17.50 | % | 0.39 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:56 PM EST | |||
| 46.00 | 17.60 | 19.50 | 18.55 | % | 0.40 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:56 PM EST | |||
| 47.50 | 19.10 | 21.10 | 20.10 | % | 0.42 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:56 PM EST | |||
| 50.00 | 21.00 | 23.60 | 22.30 | % | 0.45 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:56 PM EST | |||
| 55.00 | 26.40 | 28.60 | 27.50 | 23.10 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/8/2026 3:59:56 PM EST |