Options Chain for FIGMA INC CLASS A COM STK (FIG) - $23.20 as of 9/14/2026 10:55:44 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 19.85 | 22.80 | 21.33 | 26.52 | 0.00 | 0.00% | 8.53 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/14/2026 9:59:00 AM EST |
| 5.00 | 17.05 | 20.35 | 18.70 | 20.00 | 0.00 | 0.00% | 3.74 | 0 | 1 | 6.51 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 9/14/2026 9:59:00 AM EST |
| 7.50 | 14.60 | 17.85 | 16.23 | 17.35 | 0.00 | 0.00% | 2.16 | 0 | 1 | 4.77 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 9/14/2026 9:59:00 AM EST |
| 10.00 | 12.10 | 15.30 | 13.70 | 14.50 | 0.00 | 0.00% | 1.37 | 0 | 124 | 3.75 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/14/2026 9:59:00 AM EST |
| 12.50 | 10.50 | 12.35 | 11.43 | 17.88 | 0.00 | 0.00% | 0.91 | 0 | 44 | 2.21 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/14/2026 9:59:00 AM EST |
| 15.00 | 8.20 | 9.45 | 8.83 | 8.80 | +1.35 | +18.13% | 0.59 | 13 | 236 | 1.42 | 0.99 | 0.01 | 0.00 | 9/14/2026 | 9/14/2026 9:59:00 AM EST |
| 17.50 | 5.85 | 7.00 | 6.43 | 5.15 | 0.00 | 0.00% | 0.37 | 0 | 348 | 1.08 | 0.93 | 0.02 | -0.01 | 9/10/2026 | 9/14/2026 9:59:00 AM EST |
| 20.00 | 3.80 | 4.25 | 4.03 | 3.96 | +0.11 | +2.86% | 0.20 | 5 | 5,370 | 0.73 | 0.82 | 0.05 | -0.02 | 9/14/2026 | 9/14/2026 9:59:00 AM EST |
| 22.50 | 2.24 | 2.56 | 2.40 | 2.35 | +0.02 | +0.86% | 0.11 | 48 | 1,776 | 0.71 | 0.65 | 0.07 | -0.03 | 9/14/2026 | 9/14/2026 9:59:00 AM EST |
| 25.00 | 1.39 | 1.44 | 1.42 | 1.28 | -0.03 | -2.29% | 0.06 | 401 | 5,739 | 0.72 | 0.46 | 0.08 | -0.03 | 9/14/2026 | 9/14/2026 9:59:00 AM EST |
| 30.00 | 0.35 | 0.46 | 0.41 | 0.40 | +0.02 | +5.27% | 0.01 | 472 | 11,704 | 0.74 | 0.18 | 0.05 | -0.02 | 9/14/2026 | 9/14/2026 9:59:00 AM EST |
| 35.00 | 0.11 | 0.14 | 0.13 | 0.15 | +0.01 | +7.15% | 0.00 | 656 | 7,178 | 0.79 | 0.06 | 0.02 | -0.01 | 9/14/2026 | 9/14/2026 9:59:00 AM EST |
| 40.00 | 0.05 | 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 130 | 5,561 | 0.87 | 0.02 | 0.01 | 0.00 | 9/14/2026 | 9/14/2026 9:59:00 AM EST |
| 45.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 45 | 7,942 | 0.89 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 9:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 12 | 3.66 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/14/2026 9:59:00 AM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 1,137 | 3.21 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/14/2026 9:59:00 AM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 487 | 2.11 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/14/2026 9:59:00 AM EST |
| 10.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,538 | 1.34 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/14/2026 9:59:00 AM EST |
| 12.50 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 405 | 1.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/14/2026 9:59:00 AM EST |
| 15.00 | 0.03 | 0.09 | 0.06 | 0.05 | -0.02 | -28.58% | 0.00 | 35 | 1,378 | 0.82 | -0.01 | 0.01 | 0.00 | 9/14/2026 | 9/14/2026 9:59:00 AM EST |
| 17.50 | 0.13 | 0.20 | 0.17 | 0.17 | -0.01 | -5.56% | 0.01 | 48 | 1,784 | 0.74 | -0.07 | 0.02 | -0.01 | 9/14/2026 | 9/14/2026 9:59:00 AM EST |
| 20.00 | 0.54 | 0.61 | 0.58 | 0.57 | -0.09 | -13.64% | 0.03 | 19 | 8,834 | 0.75 | -0.18 | 0.05 | -0.02 | 9/14/2026 | 9/14/2026 9:59:00 AM EST |
| 22.50 | 1.34 | 1.48 | 1.41 | 1.25 | -0.28 | -18.31% | 0.06 | 2 | 1,857 | 0.71 | -0.35 | 0.07 | -0.03 | 9/14/2026 | 9/14/2026 9:59:00 AM EST |
| 25.00 | 2.73 | 2.90 | 2.82 | 2.75 | -0.25 | -8.34% | 0.11 | 23 | 3,731 | 0.72 | -0.54 | 0.08 | -0.03 | 9/14/2026 | 9/14/2026 9:59:00 AM EST |
| 30.00 | 6.35 | 7.20 | 6.78 | 6.45 | -0.75 | -10.42% | 0.23 | 19 | 1,697 | 0.69 | -0.82 | 0.05 | -0.02 | 9/14/2026 | 9/14/2026 9:59:00 AM EST |
| 35.00 | 10.80 | 12.00 | 11.40 | 11.00 | -1.20 | -9.84% | 0.33 | 2 | 197 | 1.07 | -0.94 | 0.02 | -0.01 | 9/14/2026 | 9/14/2026 9:59:00 AM EST |
| 40.00 | 15.20 | 17.05 | 16.13 | 17.25 | 0.00 | 0.00% | 0.40 | 0 | 88 | 1.60 | -0.98 | 0.01 | 0.00 | 9/11/2026 | 9/14/2026 9:59:00 AM EST |
| 45.00 | 20.40 | 22.15 | 21.28 | 17.29 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/14/2026 9:59:00 AM EST |