Options Chain for FEDEX FGHT HLDG CO INC COMMON STOCK (FDXF) - $126.94 as of 9/16/2026 12:43:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 36.30 | 40.30 | 38.30 | % | 0.45 | 0 | 0 | 1.08 | 0.99 | 0.00 | -0.02 | 9/16/2026 11:58:57 AM EST | |||
| 90.00 | 31.40 | 35.40 | 33.40 | 34.00 | 0.00 | 0.00% | 0.37 | 0 | 2 | 0.95 | 0.99 | 0.00 | -0.02 | 9/3/2026 | 9/16/2026 11:58:57 AM EST |
| 95.00 | 27.00 | 29.60 | 28.30 | % | 0.30 | 0 | 0 | 0.75 | 0.97 | 0.00 | -0.03 | 9/16/2026 11:58:57 AM EST | |||
| 100.00 | 22.40 | 25.10 | 23.75 | % | 0.24 | 0 | 0 | 0.58 | 0.94 | 0.01 | -0.07 | 9/16/2026 11:58:57 AM EST | |||
| 105.00 | 18.20 | 20.40 | 19.30 | % | 0.18 | 0 | 0 | 0.57 | 0.89 | 0.01 | -0.08 | 9/16/2026 11:58:57 AM EST | |||
| 110.00 | 14.10 | 16.30 | 15.20 | 20.06 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.42 | 0.82 | 0.02 | -0.10 | 9/1/2026 | 9/16/2026 11:58:57 AM EST |
| 115.00 | 10.70 | 12.90 | 11.80 | 17.62 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.48 | 0.72 | 0.02 | -0.12 | 9/14/2026 | 9/16/2026 11:58:57 AM EST |
| 120.00 | 7.70 | 9.80 | 8.75 | 10.76 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.49 | 0.61 | 0.02 | -0.12 | 9/3/2026 | 9/16/2026 11:58:57 AM EST |
| 125.00 | 5.20 | 7.30 | 6.25 | 6.00 | -1.40 | -18.92% | 0.05 | 3 | 4 | 0.49 | 0.49 | 0.02 | -0.12 | 9/16/2026 | 9/16/2026 11:58:57 AM EST |
| 130.00 | 3.50 | 4.80 | 4.15 | 4.20 | -0.89 | -17.49% | 0.03 | 38 | 111 | 0.47 | 0.38 | 0.02 | -0.11 | 9/16/2026 | 9/16/2026 11:58:57 AM EST |
| 135.00 | 2.35 | 3.40 | 2.88 | 3.60 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.49 | 0.28 | 0.02 | -0.10 | 9/15/2026 | 9/16/2026 11:58:57 AM EST |
| 140.00 | 1.30 | 1.90 | 1.60 | 1.63 | -0.77 | -32.09% | 0.01 | 39 | 436 | 0.47 | 0.19 | 0.02 | -0.08 | 9/16/2026 | 9/16/2026 11:58:57 AM EST |
| 145.00 | 0.80 | 1.60 | 1.20 | 0.98 | -0.44 | -30.99% | 0.01 | 6 | 40 | 0.49 | 0.13 | 0.01 | -0.06 | 9/16/2026 | 9/16/2026 11:58:57 AM EST |
| 150.00 | 0.50 | 0.85 | 0.68 | 0.70 | -0.43 | -38.06% | 0.00 | 141 | 92 | 0.49 | 0.09 | 0.01 | -0.05 | 9/16/2026 | 9/16/2026 11:58:57 AM EST |
| 155.00 | 0.00 | 1.60 | 0.80 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.68 | 0.06 | 0.01 | -0.03 | 9/11/2026 | 9/16/2026 11:58:57 AM EST |
| 160.00 | 0.00 | 1.00 | 0.50 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.66 | 0.04 | 0.00 | -0.02 | 9/15/2026 | 9/16/2026 11:58:57 AM EST |
| 165.00 | 0.00 | 2.40 | 1.20 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.90 | 0.02 | 0.00 | -0.01 | 9/10/2026 | 9/16/2026 11:58:57 AM EST |
| 170.00 | 0.00 | 2.35 | 1.18 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.96 | 0.01 | 0.00 | -0.01 | 8/24/2026 | 9/16/2026 11:58:57 AM EST |
| 175.00 | 0.00 | 2.25 | 1.13 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.00 | 0.01 | 0.00 | -0.01 | 9/2/2026 | 9/16/2026 11:58:57 AM EST |
| 180.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 9/16/2026 11:58:57 AM EST | |||
| 185.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 9/16/2026 11:58:57 AM EST | |||
| 190.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 9/16/2026 11:58:57 AM EST | |||
| 195.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 9/16/2026 11:58:57 AM EST | |||
| 200.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 9/16/2026 11:58:57 AM EST | |||
| 210.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 9/16/2026 11:58:57 AM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 9/16/2026 11:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.67 | -0.01 | 0.00 | -0.02 | 9/16/2026 11:58:57 AM EST | |||
| 90.00 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.80 | -0.01 | 0.00 | -0.02 | 8/25/2026 | 9/16/2026 11:58:57 AM EST |
| 95.00 | 0.00 | 1.15 | 0.58 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.73 | -0.03 | 0.00 | -0.03 | 8/25/2026 | 9/16/2026 11:58:57 AM EST |
| 100.00 | 0.30 | 0.85 | 0.58 | 0.56 | -0.01 | -1.76% | 0.01 | 101 | 0 | 0.52 | -0.07 | 0.01 | -0.07 | 9/16/2026 | 9/16/2026 11:58:57 AM EST |
| 105.00 | 1.05 | 1.30 | 1.18 | 1.15 | +0.30 | +35.30% | 0.01 | 4,473 | 19 | 0.53 | -0.11 | 0.01 | -0.08 | 9/16/2026 | 9/16/2026 11:58:57 AM EST |
| 110.00 | 1.20 | 2.60 | 1.90 | 1.52 | 0.00 | 0.00% | 0.02 | 0 | 46 | 0.49 | -0.18 | 0.02 | -0.10 | 9/15/2026 | 9/16/2026 11:58:57 AM EST |
| 115.00 | 3.00 | 4.10 | 3.55 | 3.30 | +0.50 | +17.86% | 0.03 | 20 | 44 | 0.52 | -0.28 | 0.02 | -0.12 | 9/16/2026 | 9/16/2026 11:58:57 AM EST |
| 120.00 | 4.10 | 6.10 | 5.10 | 4.10 | -0.40 | -8.89% | 0.04 | 2 | 182 | 0.48 | -0.39 | 0.02 | -0.12 | 9/16/2026 | 9/16/2026 11:58:57 AM EST |
| 125.00 | 7.10 | 8.30 | 7.70 | 7.80 | +1.45 | +22.84% | 0.06 | 6 | 68 | 0.49 | -0.51 | 0.02 | -0.12 | 9/16/2026 | 9/16/2026 11:58:57 AM EST |
| 130.00 | 9.30 | 12.10 | 10.70 | 8.91 | 0.00 | 0.00% | 0.08 | 0 | 63 | 0.47 | -0.62 | 0.02 | -0.11 | 9/15/2026 | 9/16/2026 11:58:57 AM EST |
| 135.00 | 13.10 | 15.70 | 14.40 | 11.94 | 0.00 | 0.00% | 0.11 | 0 | 17 | 0.47 | -0.72 | 0.02 | -0.10 | 9/15/2026 | 9/16/2026 11:58:57 AM EST |
| 140.00 | 17.60 | 19.60 | 18.60 | 15.65 | 0.00 | 0.00% | 0.13 | 0 | 12 | 0.49 | -0.81 | 0.02 | -0.08 | 9/15/2026 | 9/16/2026 11:58:57 AM EST |
| 145.00 | 21.90 | 23.50 | 22.70 | 17.30 | 0.00 | 0.00% | 0.16 | 0 | 5 | 0.46 | -0.87 | 0.01 | -0.06 | 9/14/2026 | 9/16/2026 11:58:57 AM EST |
| 150.00 | 26.50 | 28.80 | 27.65 | 21.24 | 0.00 | 0.00% | 0.18 | 0 | 5 | 0.65 | -0.91 | 0.01 | -0.05 | 9/4/2026 | 9/16/2026 11:58:57 AM EST |
| 155.00 | 31.20 | 33.80 | 32.50 | % | 0.21 | 0 | 0 | 0.73 | -0.94 | 0.01 | -0.03 | 9/16/2026 11:58:57 AM EST | |||
| 160.00 | 35.10 | 38.90 | 37.00 | 33.50 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.81 | -0.96 | 0.00 | -0.02 | 9/2/2026 | 9/16/2026 11:58:57 AM EST |
| 165.00 | 40.00 | 44.10 | 42.05 | % | 0.25 | 0 | 0 | 0.94 | -0.98 | 0.00 | -0.01 | 9/16/2026 11:58:57 AM EST | |||
| 170.00 | 45.10 | 49.10 | 47.10 | % | 0.28 | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.01 | 9/16/2026 11:58:57 AM EST | |||
| 175.00 | 50.10 | 54.10 | 52.10 | % | 0.30 | 0 | 0 | 1.06 | -0.99 | 0.00 | -0.01 | 9/16/2026 11:58:57 AM EST | |||
| 180.00 | 55.10 | 59.10 | 57.10 | % | 0.32 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 9/16/2026 11:58:57 AM EST | |||
| 185.00 | 60.10 | 64.10 | 62.10 | % | 0.34 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 9/16/2026 11:58:57 AM EST | |||
| 190.00 | 65.10 | 69.10 | 67.10 | % | 0.35 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 9/16/2026 11:58:57 AM EST | |||
| 195.00 | 70.10 | 74.10 | 72.10 | % | 0.37 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 9/16/2026 11:58:57 AM EST | |||
| 200.00 | 75.10 | 79.10 | 77.10 | % | 0.39 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 9/16/2026 11:58:57 AM EST | |||
| 210.00 | 85.30 | 89.10 | 87.20 | % | 0.42 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 9/16/2026 11:58:57 AM EST | |||
| 220.00 | 95.10 | 99.10 | 97.10 | % | 0.44 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 9/16/2026 11:58:57 AM EST |