Options Chain for FREEPORT MCMORAN INC CL B (FCX) - $69.94 as of 10/1/2026 8:25:49 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 38.30 | 40.15 | 39.23 | 42.67 | 0.00 | 0.00% | 1.31 | 0 | 2 | 2.96 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 10/1/2026 9:59:00 AM EST |
| 35.00 | 33.30 | 34.90 | 34.10 | 34.08 | 0.00 | 0.00% | 0.97 | 0 | 1 | 2.31 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 10/1/2026 9:59:00 AM EST |
| 40.00 | 28.45 | 29.10 | 28.78 | 28.65 | 0.00 | 0.00% | 0.72 | 0 | 27 | 1.78 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 10/1/2026 9:59:00 AM EST |
| 45.00 | 23.45 | 24.15 | 23.80 | 27.78 | 0.00 | 0.00% | 0.53 | 0 | 52 | 1.29 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 10/1/2026 9:59:00 AM EST |
| 50.00 | 18.35 | 19.50 | 18.93 | 22.75 | 0.00 | 0.00% | 0.38 | 0 | 1,202 | 1.10 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 9:59:00 AM EST |
| 55.00 | 13.55 | 14.55 | 14.05 | 16.03 | 0.00 | 0.00% | 0.26 | 0 | 136 | 0.86 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 9:59:00 AM EST |
| 59.00 | 9.65 | 11.25 | 10.45 | % | 0.18 | 0 | 0 | 0.86 | 0.96 | 0.02 | -0.01 | 10/1/2026 9:59:00 AM EST | |||
| 60.00 | 8.70 | 10.05 | 9.38 | 13.27 | 0.00 | 0.00% | 0.16 | 0 | 516 | 0.74 | 0.94 | 0.02 | -0.02 | 9/30/2026 | 10/1/2026 9:59:00 AM EST |
| 61.00 | 7.80 | 9.05 | 8.43 | 11.35 | 0.00 | 0.00% | 0.14 | 0 | 10 | 0.68 | 0.91 | 0.03 | -0.03 | 9/23/2026 | 10/1/2026 9:59:00 AM EST |
| 62.00 | 6.95 | 8.45 | 7.70 | 11.76 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.73 | 0.88 | 0.03 | -0.04 | 9/30/2026 | 10/1/2026 9:59:00 AM EST |
| 63.00 | 6.15 | 7.15 | 6.65 | 10.55 | 0.00 | 0.00% | 0.11 | 0 | 12 | 0.59 | 0.84 | 0.04 | -0.04 | 9/22/2026 | 10/1/2026 9:59:00 AM EST |
| 64.00 | 5.35 | 6.55 | 5.95 | 6.87 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.52 | 0.80 | 0.04 | -0.05 | 9/30/2026 | 10/1/2026 9:59:00 AM EST |
| 65.00 | 4.65 | 6.00 | 5.33 | 8.50 | 0.00 | 0.00% | 0.08 | 0 | 2,085 | 0.51 | 0.75 | 0.05 | -0.06 | 9/30/2026 | 10/1/2026 9:59:00 AM EST |
| 66.00 | 3.90 | 4.80 | 4.35 | 9.45 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.46 | 0.70 | 0.05 | -0.07 | 9/22/2026 | 10/1/2026 9:59:00 AM EST |
| 67.00 | 3.35 | 4.25 | 3.80 | 4.97 | 0.00 | 0.00% | 0.06 | 0 | 18 | 0.47 | 0.64 | 0.06 | -0.07 | 9/28/2026 | 10/1/2026 9:59:00 AM EST |
| 68.00 | 2.72 | 3.55 | 3.14 | 3.25 | -3.38 | -50.98% | 0.05 | 6 | 21 | 0.48 | 0.58 | 0.06 | -0.08 | 10/1/2026 | 10/1/2026 9:59:00 AM EST |
| 69.00 | 2.26 | 2.80 | 2.53 | 2.49 | -1.96 | -44.05% | 0.04 | 4 | 3 | 0.47 | 0.52 | 0.06 | -0.08 | 10/1/2026 | 10/1/2026 9:59:00 AM EST |
| 70.00 | 1.96 | 2.13 | 2.05 | 2.02 | -0.82 | -28.88% | 0.03 | 85 | 6,191 | 0.49 | 0.46 | 0.06 | -0.08 | 10/1/2026 | 10/1/2026 9:59:00 AM EST |
| 71.00 | 1.58 | 1.76 | 1.67 | 1.64 | -1.26 | -43.45% | 0.02 | 9 | 15 | 0.48 | 0.40 | 0.06 | -0.08 | 10/1/2026 | 10/1/2026 9:59:00 AM EST |
| 72.00 | 1.27 | 1.43 | 1.35 | 1.29 | -0.89 | -40.83% | 0.02 | 10 | 728 | 0.48 | 0.35 | 0.06 | -0.08 | 10/1/2026 | 10/1/2026 9:59:00 AM EST |
| 72.50 | 1.14 | 1.25 | 1.20 | 1.23 | -0.48 | -28.07% | 0.02 | 14 | 2,681 | 0.46 | 0.32 | 0.05 | -0.07 | 10/1/2026 | 10/1/2026 9:59:00 AM EST |
| 73.00 | 1.01 | 1.18 | 1.10 | 1.09 | -1.00 | -47.85% | 0.02 | 3 | 139 | 0.49 | 0.30 | 0.05 | -0.07 | 10/1/2026 | 10/1/2026 9:59:00 AM EST |
| 74.00 | 0.74 | 0.93 | 0.84 | 1.04 | -0.26 | -20.00% | 0.01 | 6 | 153 | 0.49 | 0.25 | 0.05 | -0.07 | 10/1/2026 | 10/1/2026 9:59:00 AM EST |
| 75.00 | 0.60 | 0.74 | 0.67 | 0.71 | -0.32 | -31.07% | 0.01 | 304 | 12,786 | 0.50 | 0.21 | 0.04 | -0.06 | 10/1/2026 | 10/1/2026 9:59:00 AM EST |
| 76.00 | 0.46 | 0.58 | 0.52 | 0.53 | -0.49 | -48.04% | 0.01 | 3 | 381 | 0.48 | 0.18 | 0.04 | -0.06 | 10/1/2026 | 10/1/2026 9:59:00 AM EST |
| 77.00 | 0.36 | 0.75 | 0.56 | 0.45 | -0.58 | -56.32% | 0.01 | 1 | 273 | 0.50 | 0.14 | 0.03 | -0.05 | 10/1/2026 | 10/1/2026 9:59:00 AM EST |
| 77.50 | 0.33 | 0.44 | 0.39 | 0.38 | -0.23 | -37.71% | 0.01 | 5 | 2,193 | 0.49 | 0.13 | 0.03 | -0.05 | 10/1/2026 | 10/1/2026 9:59:00 AM EST |
| 78.00 | 0.28 | 0.44 | 0.36 | 0.40 | -0.13 | -24.53% | 0.00 | 1 | 524 | 0.51 | 0.12 | 0.03 | -0.04 | 10/1/2026 | 10/1/2026 9:59:00 AM EST |
| 79.00 | 0.22 | 0.43 | 0.33 | 0.28 | -0.52 | -65.00% | 0.00 | 2 | 68 | 0.48 | 0.10 | 0.02 | -0.04 | 10/1/2026 | 10/1/2026 9:59:00 AM EST |
| 80.00 | 0.17 | 0.19 | 0.18 | 0.18 | -0.17 | -48.58% | 0.00 | 1,374 | 22,336 | 0.47 | 0.08 | 0.02 | -0.03 | 10/1/2026 | 10/1/2026 9:59:00 AM EST |
| 81.00 | 0.10 | 0.39 | 0.25 | 0.17 | -0.11 | -39.29% | 0.00 | 5 | 240 | 0.54 | 0.06 | 0.02 | -0.03 | 10/1/2026 | 10/1/2026 9:59:00 AM EST |
| 82.00 | 0.09 | 0.30 | 0.20 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.52 | 0.05 | 0.01 | -0.02 | 9/30/2026 | 10/1/2026 9:59:00 AM EST |
| 82.50 | 0.05 | 0.19 | 0.12 | 0.10 | -0.22 | -68.75% | 0.00 | 36 | 1,492 | 0.54 | 0.04 | 0.01 | -0.02 | 10/1/2026 | 10/1/2026 9:59:00 AM EST |
| 83.00 | 0.06 | 0.27 | 0.17 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.53 | 0.04 | 0.01 | -0.02 | 9/30/2026 | 10/1/2026 9:59:00 AM EST |
| 85.00 | 0.05 | 0.12 | 0.09 | 0.06 | -0.08 | -57.15% | 0.00 | 24 | 5,612 | 0.52 | 0.02 | 0.01 | -0.01 | 10/1/2026 | 10/1/2026 9:59:00 AM EST |
| 87.50 | 0.00 | 0.14 | 0.07 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 272 | 0.64 | 0.01 | 0.00 | -0.01 | 9/30/2026 | 10/1/2026 9:59:00 AM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 102 | 3,830 | 0.66 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 9:59:00 AM EST |
| 95.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 15 | 5,039 | 0.65 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 9:59:00 AM EST |
| 100.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,215 | 0.81 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 9:59:00 AM EST |
| 105.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.12 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/1/2026 9:59:00 AM EST |
| 110.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.21 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 9:59:00 AM EST |
| 115.00 | 0.00 | 0.06 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.06 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/1/2026 9:59:00 AM EST |
| 120.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.14 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 9:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.64 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 10/1/2026 9:59:00 AM EST |
| 35.00 | 0.00 | 0.65 | 0.33 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.06 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 10/1/2026 9:59:00 AM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 400 | 1.18 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 10/1/2026 9:59:00 AM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1,499 | 0.95 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 9:59:00 AM EST |
| 50.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6,159 | 0.72 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 9:59:00 AM EST |
| 55.00 | 0.02 | 0.12 | 0.07 | 0.07 | +0.04 | +133.34% | 0.00 | 1 | 1,866 | 0.55 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 9:59:00 AM EST |
| 59.00 | 0.12 | 0.24 | 0.18 | 0.18 | +0.07 | +63.64% | 0.00 | 3 | 19 | 0.50 | -0.04 | 0.02 | -0.01 | 10/1/2026 | 10/1/2026 9:59:00 AM EST |
| 60.00 | 0.18 | 0.31 | 0.25 | 0.27 | +0.13 | +92.86% | 0.00 | 3 | 2,984 | 0.50 | -0.06 | 0.02 | -0.02 | 10/1/2026 | 10/1/2026 9:59:00 AM EST |
| 61.00 | 0.26 | 0.53 | 0.40 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.51 | -0.09 | 0.03 | -0.03 | 9/24/2026 | 10/1/2026 9:59:00 AM EST |
| 62.00 | 0.24 | 0.56 | 0.40 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 157 | 0.46 | -0.12 | 0.03 | -0.04 | 9/30/2026 | 10/1/2026 9:59:00 AM EST |
| 63.00 | 0.47 | 0.93 | 0.70 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 79 | 0.50 | -0.16 | 0.04 | -0.04 | 9/29/2026 | 10/1/2026 9:59:00 AM EST |
| 64.00 | 0.76 | 0.91 | 0.84 | 0.83 | +0.28 | +50.91% | 0.01 | 6 | 182 | 0.47 | -0.20 | 0.04 | -0.05 | 10/1/2026 | 10/1/2026 9:59:00 AM EST |
| 65.00 | 1.03 | 1.17 | 1.10 | 1.10 | +0.24 | +27.91% | 0.02 | 83 | 10,219 | 0.47 | -0.25 | 0.05 | -0.06 | 10/1/2026 | 10/1/2026 9:59:00 AM EST |
| 66.00 | 1.33 | 1.48 | 1.41 | 1.34 | +0.22 | +19.65% | 0.02 | 1 | 239 | 0.48 | -0.30 | 0.05 | -0.07 | 10/1/2026 | 10/1/2026 9:59:00 AM EST |
| 67.00 | 1.46 | 2.17 | 1.82 | 1.90 | +0.63 | +49.61% | 0.03 | 3 | 402 | 0.49 | -0.36 | 0.06 | -0.07 | 10/1/2026 | 10/1/2026 9:59:00 AM EST |
| 68.00 | 2.02 | 2.49 | 2.26 | 2.34 | +0.59 | +33.72% | 0.03 | 4 | 274 | 0.48 | -0.42 | 0.06 | -0.08 | 10/1/2026 | 10/1/2026 9:59:00 AM EST |
| 69.00 | 2.58 | 2.90 | 2.74 | 2.78 | +0.75 | +36.95% | 0.04 | 271 | 134 | 0.49 | -0.48 | 0.06 | -0.08 | 10/1/2026 | 10/1/2026 9:59:00 AM EST |
| 70.00 | 3.15 | 3.40 | 3.28 | 3.29 | +0.59 | +21.86% | 0.05 | 19 | 7,311 | 0.44 | -0.54 | 0.06 | -0.08 | 10/1/2026 | 10/1/2026 9:59:00 AM EST |
| 71.00 | 3.45 | 4.30 | 3.88 | 3.15 | 0.00 | 0.00% | 0.05 | 0 | 360 | 0.48 | -0.60 | 0.06 | -0.08 | 9/30/2026 | 10/1/2026 9:59:00 AM EST |
| 72.00 | 4.40 | 4.70 | 4.55 | 4.70 | +1.15 | +32.40% | 0.06 | 5 | 705 | 0.46 | -0.65 | 0.06 | -0.08 | 10/1/2026 | 10/1/2026 9:59:00 AM EST |
| 72.50 | 4.70 | 5.10 | 4.90 | 4.93 | +1.16 | +30.77% | 0.07 | 5 | 664 | 0.47 | -0.68 | 0.05 | -0.07 | 10/1/2026 | 10/1/2026 9:59:00 AM EST |
| 73.00 | 4.85 | 5.60 | 5.23 | 3.87 | 0.00 | 0.00% | 0.07 | 0 | 105 | 0.48 | -0.70 | 0.05 | -0.07 | 9/30/2026 | 10/1/2026 9:59:00 AM EST |
| 74.00 | 5.55 | 6.50 | 6.03 | 6.01 | +2.97 | +97.70% | 0.08 | 1 | 100 | 0.49 | -0.75 | 0.05 | -0.07 | 10/1/2026 | 10/1/2026 9:59:00 AM EST |
| 75.00 | 6.35 | 7.30 | 6.83 | 5.15 | 0.00 | 0.00% | 0.09 | 0 | 2,553 | 0.49 | -0.79 | 0.04 | -0.06 | 9/30/2026 | 10/1/2026 9:59:00 AM EST |
| 76.00 | 7.05 | 8.20 | 7.63 | 4.25 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.46 | -0.82 | 0.04 | -0.06 | 9/30/2026 | 10/1/2026 9:59:00 AM EST |
| 77.00 | 7.95 | 9.05 | 8.50 | 6.20 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.44 | -0.86 | 0.03 | -0.05 | 9/21/2026 | 10/1/2026 9:59:00 AM EST |
| 77.50 | 8.40 | 9.50 | 8.95 | 6.42 | 0.00 | 0.00% | 0.12 | 0 | 54 | 0.66 | -0.87 | 0.03 | -0.05 | 9/28/2026 | 10/1/2026 9:59:00 AM EST |
| 78.00 | 8.85 | 9.95 | 9.40 | 7.56 | 0.00 | 0.00% | 0.12 | 0 | 27 | 0.68 | -0.88 | 0.03 | -0.04 | 9/30/2026 | 10/1/2026 9:59:00 AM EST |
| 79.00 | 9.80 | 10.90 | 10.35 | % | 0.13 | 0 | 0 | 0.73 | -0.91 | 0.02 | -0.04 | 10/1/2026 9:59:00 AM EST | |||
| 80.00 | 10.80 | 11.90 | 11.35 | 8.43 | 0.00 | 0.00% | 0.14 | 0 | 2,644 | 0.78 | -0.92 | 0.02 | -0.03 | 9/30/2026 | 10/1/2026 9:59:00 AM EST |
| 81.00 | 11.65 | 13.00 | 12.33 | % | 0.15 | 0 | 0 | 0.81 | -0.94 | 0.02 | -0.03 | 10/1/2026 9:59:00 AM EST | |||
| 82.00 | 12.60 | 13.95 | 13.28 | % | 0.16 | 0 | 0 | 0.83 | -0.95 | 0.01 | -0.02 | 10/1/2026 9:59:00 AM EST | |||
| 82.50 | 13.10 | 14.65 | 13.88 | 11.19 | 0.00 | 0.00% | 0.17 | 0 | 9 | 0.90 | -0.96 | 0.01 | -0.02 | 9/21/2026 | 10/1/2026 9:59:00 AM EST |
| 83.00 | 13.60 | 14.75 | 14.18 | % | 0.17 | 0 | 0 | 0.71 | -0.96 | 0.01 | -0.02 | 10/1/2026 9:59:00 AM EST | |||
| 85.00 | 15.55 | 16.85 | 16.20 | 13.65 | 0.00 | 0.00% | 0.19 | 0 | 95 | 0.91 | -0.98 | 0.01 | -0.01 | 9/21/2026 | 10/1/2026 9:59:00 AM EST |
| 87.50 | 18.00 | 19.35 | 18.68 | % | 0.21 | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.01 | 10/1/2026 9:59:00 AM EST | |||
| 90.00 | 20.10 | 21.80 | 20.95 | 13.65 | 0.00 | 0.00% | 0.23 | 0 | 18 | 1.06 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 10/1/2026 9:59:00 AM EST |
| 95.00 | 25.45 | 26.60 | 26.03 | 16.90 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 10/1/2026 9:59:00 AM EST |
| 100.00 | 30.05 | 31.75 | 30.90 | % | 0.31 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 10/1/2026 9:59:00 AM EST | |||
| 105.00 | 35.15 | 36.75 | 35.95 | % | 0.34 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 10/1/2026 9:59:00 AM EST | |||
| 110.00 | 40.00 | 41.75 | 40.88 | % | 0.37 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 10/1/2026 9:59:00 AM EST | |||
| 115.00 | 45.15 | 46.75 | 45.95 | % | 0.40 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 10/1/2026 9:59:00 AM EST | |||
| 120.00 | 49.95 | 51.75 | 50.85 | % | 0.42 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 10/1/2026 9:59:00 AM EST |