Options Chain for FREEPORT MCMORAN INC CL B (FCX) - $69.78 as of 8/10/2026 4:38:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 38.75 | 42.20 | 40.48 | 30.15 | 0.00 | 0.00% | 1.35 | 0 | 1 | 1.51 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/10/2026 3:59:49 PM EST |
| 35.00 | 34.30 | 36.70 | 35.50 | 34.08 | 0.00 | 0.00% | 1.01 | 0 | 1 | 1.21 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/10/2026 3:59:49 PM EST |
| 40.00 | 28.85 | 31.70 | 30.28 | 30.94 | +10.84 | +53.93% | 0.76 | 1 | 29 | 1.01 | 0.99 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:49 PM EST |
| 45.00 | 25.10 | 26.90 | 26.00 | 23.10 | 0.00 | 0.00% | 0.58 | 0 | 49 | 0.90 | 0.98 | 0.00 | -0.01 | 8/4/2026 | 8/10/2026 3:59:49 PM EST |
| 50.00 | 20.25 | 21.85 | 21.05 | 21.20 | +0.80 | +3.93% | 0.42 | 32 | 1,185 | 0.72 | 0.95 | 0.01 | -0.01 | 8/10/2026 | 8/10/2026 3:59:49 PM EST |
| 55.00 | 16.15 | 17.65 | 16.90 | 16.50 | +1.31 | +8.63% | 0.31 | 24 | 42 | 0.55 | 0.89 | 0.01 | -0.02 | 8/10/2026 | 8/10/2026 3:59:49 PM EST |
| 60.00 | 11.90 | 13.30 | 12.60 | 12.46 | +0.53 | +4.45% | 0.21 | 40 | 749 | 0.50 | 0.81 | 0.02 | -0.03 | 8/10/2026 | 8/10/2026 3:59:49 PM EST |
| 65.00 | 8.95 | 9.50 | 9.23 | 9.15 | +0.37 | +4.22% | 0.14 | 35 | 1,684 | 0.50 | 0.69 | 0.02 | -0.04 | 8/10/2026 | 8/10/2026 3:59:49 PM EST |
| 70.00 | 6.45 | 6.70 | 6.58 | 6.58 | +0.35 | +5.62% | 0.09 | 155 | 2,139 | 0.51 | 0.57 | 0.03 | -0.05 | 8/10/2026 | 8/10/2026 3:59:49 PM EST |
| 75.00 | 4.45 | 4.65 | 4.55 | 4.53 | +0.28 | +6.59% | 0.06 | 3,771 | 3,043 | 0.51 | 0.44 | 0.03 | -0.05 | 8/10/2026 | 8/10/2026 3:59:49 PM EST |
| 80.00 | 2.94 | 3.15 | 3.05 | 3.02 | +0.09 | +3.08% | 0.04 | 6,271 | 1,373 | 0.51 | 0.33 | 0.02 | -0.04 | 8/10/2026 | 8/10/2026 3:59:49 PM EST |
| 85.00 | 1.96 | 2.08 | 2.02 | 1.99 | +0.06 | +3.11% | 0.02 | 86 | 327 | 0.52 | 0.24 | 0.02 | -0.04 | 8/10/2026 | 8/10/2026 3:59:49 PM EST |
| 90.00 | 1.25 | 1.42 | 1.34 | 1.45 | +0.10 | +7.41% | 0.01 | 20 | 30 | 0.52 | 0.17 | 0.02 | -0.03 | 8/10/2026 | 8/10/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.04 | 0.52 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.45 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 3:59:49 PM EST |
| 35.00 | 0.00 | 0.26 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.91 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 3:59:49 PM EST |
| 40.00 | 0.00 | 0.29 | 0.15 | 0.06 | -0.03 | -33.34% | 0.00 | 20 | 397 | 0.77 | -0.01 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 3:59:49 PM EST |
| 45.00 | 0.06 | 0.25 | 0.16 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 1,533 | 0.55 | -0.02 | 0.00 | -0.01 | 8/5/2026 | 8/10/2026 3:59:49 PM EST |
| 50.00 | 0.25 | 0.49 | 0.37 | 0.37 | -0.16 | -30.19% | 0.01 | 11 | 1,920 | 0.53 | -0.05 | 0.01 | -0.01 | 8/10/2026 | 8/10/2026 3:59:49 PM EST |
| 55.00 | 0.73 | 0.95 | 0.84 | 0.85 | -0.12 | -12.38% | 0.02 | 45 | 923 | 0.51 | -0.11 | 0.01 | -0.02 | 8/10/2026 | 8/10/2026 3:59:49 PM EST |
| 60.00 | 1.71 | 1.93 | 1.82 | 1.82 | -0.25 | -12.08% | 0.03 | 183 | 700 | 0.51 | -0.19 | 0.02 | -0.03 | 8/10/2026 | 8/10/2026 3:59:49 PM EST |
| 65.00 | 3.20 | 3.40 | 3.30 | 3.38 | -0.27 | -7.40% | 0.05 | 85 | 848 | 0.50 | -0.31 | 0.02 | -0.04 | 8/10/2026 | 8/10/2026 3:59:49 PM EST |
| 70.00 | 5.45 | 5.80 | 5.63 | 5.67 | -0.39 | -6.44% | 0.08 | 93 | 609 | 0.51 | -0.43 | 0.03 | -0.05 | 8/10/2026 | 8/10/2026 3:59:49 PM EST |
| 75.00 | 8.20 | 8.85 | 8.53 | 8.62 | -1.13 | -11.59% | 0.11 | 1 | 28 | 0.51 | -0.56 | 0.03 | -0.05 | 8/10/2026 | 8/10/2026 3:59:49 PM EST |
| 80.00 | 11.55 | 12.80 | 12.18 | % | 0.15 | 0 | 0 | 0.53 | -0.67 | 0.02 | -0.04 | 8/10/2026 3:59:49 PM EST | |||
| 85.00 | 15.45 | 16.45 | 15.95 | 17.55 | 0.00 | 0.00% | 0.19 | 0 | 68 | 0.51 | -0.76 | 0.02 | -0.04 | 8/5/2026 | 8/10/2026 3:59:49 PM EST |
| 90.00 | 19.30 | 20.90 | 20.10 | % | 0.22 | 0 | 0 | 0.60 | -0.83 | 0.02 | -0.03 | 8/10/2026 3:59:49 PM EST |