Options Chain for FUELCELL ENERGY INC COM NEW (FCEL) - $16.39 as of 9/25/2026 12:42:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 15.00 | 16.30 | 15.65 | 15.60 | -0.75 | -4.59% | 15.65 | 1 | 43 | 0.00 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 11:58:50 AM EST |
| 2.00 | 13.90 | 15.70 | 14.80 | 23.42 | 0.00 | 0.00% | 7.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 9/25/2026 11:58:50 AM EST |
| 3.00 | 12.90 | 14.70 | 13.80 | 14.90 | 0.00 | 0.00% | 4.60 | 0 | 3 | 8.12 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/25/2026 11:58:50 AM EST |
| 4.00 | 11.90 | 13.70 | 12.80 | 30.00 | 0.00 | 0.00% | 3.20 | 0 | 18 | 6.62 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 9/25/2026 11:58:50 AM EST |
| 5.00 | 10.90 | 12.30 | 11.60 | 12.20 | 0.00 | 0.00% | 2.32 | 0 | 178 | 4.69 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/25/2026 11:58:50 AM EST |
| 6.00 | 9.90 | 11.50 | 10.70 | 16.30 | 0.00 | 0.00% | 1.78 | 0 | 128 | 4.43 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 9/25/2026 11:58:50 AM EST |
| 7.00 | 8.90 | 10.30 | 9.60 | 29.10 | 0.00 | 0.00% | 1.37 | 0 | 805 | 3.50 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 9/25/2026 11:58:50 AM EST |
| 8.00 | 7.90 | 9.40 | 8.65 | 8.20 | 0.00 | 0.00% | 1.08 | 0 | 29 | 2.88 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/25/2026 11:58:50 AM EST |
| 9.00 | 7.00 | 8.30 | 7.65 | 10.76 | 0.00 | 0.00% | 0.85 | 0 | 1,094 | 2.35 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/25/2026 11:58:50 AM EST |
| 10.00 | 5.90 | 7.40 | 6.65 | 7.85 | 0.00 | 0.00% | 0.67 | 0 | 798 | 2.17 | 0.99 | 0.01 | 0.00 | 9/21/2026 | 9/25/2026 11:58:50 AM EST |
| 11.00 | 5.20 | 6.20 | 5.70 | 6.60 | 0.00 | 0.00% | 0.52 | 0 | 96 | 1.60 | 0.98 | 0.01 | -0.01 | 9/17/2026 | 9/25/2026 11:58:50 AM EST |
| 11.50 | 4.80 | 5.60 | 5.20 | % | 0.45 | 0 | 0 | 1.47 | 0.97 | 0.02 | -0.01 | 9/25/2026 11:58:50 AM EST | |||
| 12.00 | 4.60 | 5.20 | 4.90 | 4.62 | 0.00 | 0.00% | 0.41 | 0 | 87 | 1.21 | 0.95 | 0.03 | -0.01 | 9/24/2026 | 9/25/2026 11:58:50 AM EST |
| 12.50 | 3.90 | 4.70 | 4.30 | % | 0.34 | 0 | 0 | 1.33 | 0.93 | 0.04 | -0.01 | 9/25/2026 11:58:50 AM EST | |||
| 13.00 | 3.50 | 4.30 | 3.90 | 5.35 | 0.00 | 0.00% | 0.30 | 0 | 105 | 1.31 | 0.90 | 0.05 | -0.02 | 9/21/2026 | 9/25/2026 11:58:50 AM EST |
| 13.50 | 2.90 | 3.90 | 3.40 | % | 0.25 | 0 | 0 | 1.27 | 0.87 | 0.06 | -0.02 | 9/25/2026 11:58:50 AM EST | |||
| 14.00 | 3.00 | 3.30 | 3.15 | 2.77 | 0.00 | 0.00% | 0.23 | 0 | 200 | 0.84 | 0.83 | 0.07 | -0.02 | 9/24/2026 | 9/25/2026 11:58:50 AM EST |
| 14.50 | 2.40 | 3.10 | 2.75 | % | 0.19 | 0 | 0 | 0.77 | 0.79 | 0.08 | -0.03 | 9/25/2026 11:58:50 AM EST | |||
| 15.00 | 2.20 | 2.70 | 2.45 | 2.27 | -0.08 | -3.41% | 0.16 | 5 | 1,210 | 0.84 | 0.74 | 0.09 | -0.03 | 9/25/2026 | 9/25/2026 11:58:50 AM EST |
| 15.50 | 1.70 | 2.35 | 2.03 | 1.96 | +0.19 | +10.74% | 0.13 | 152 | 3 | 0.79 | 0.69 | 0.10 | -0.03 | 9/25/2026 | 9/25/2026 11:58:50 AM EST |
| 16.00 | 1.75 | 2.05 | 1.90 | 1.90 | +0.40 | +26.67% | 0.12 | 216 | 1,046 | 0.85 | 0.63 | 0.11 | -0.03 | 9/25/2026 | 9/25/2026 11:58:50 AM EST |
| 16.50 | 1.35 | 1.75 | 1.55 | 1.45 | -0.06 | -3.98% | 0.09 | 61 | 66 | 0.86 | 0.58 | 0.11 | -0.03 | 9/25/2026 | 9/25/2026 11:58:50 AM EST |
| 17.00 | 1.30 | 1.45 | 1.38 | 1.27 | -0.03 | -2.31% | 0.08 | 34 | 1,409 | 0.88 | 0.52 | 0.11 | -0.03 | 9/25/2026 | 9/25/2026 11:58:50 AM EST |
| 17.50 | 1.10 | 1.30 | 1.20 | 1.16 | -0.79 | -40.52% | 0.07 | 5 | 3 | 0.86 | 0.47 | 0.11 | -0.03 | 9/25/2026 | 9/25/2026 11:58:50 AM EST |
| 18.00 | 0.90 | 1.10 | 1.00 | 0.95 | +0.03 | +3.27% | 0.06 | 3,126 | 386 | 0.90 | 0.42 | 0.11 | -0.03 | 9/25/2026 | 9/25/2026 11:58:50 AM EST |
| 18.50 | 0.70 | 1.00 | 0.85 | 0.77 | +0.10 | +14.93% | 0.05 | 41 | 44 | 0.89 | 0.37 | 0.10 | -0.03 | 9/25/2026 | 9/25/2026 11:58:50 AM EST |
| 19.00 | 0.60 | 0.85 | 0.73 | 0.73 | 0.00 | 0.00% | 0.04 | 3 | 2,254 | 0.89 | 0.33 | 0.10 | -0.03 | 9/25/2026 | 9/25/2026 11:58:50 AM EST |
| 19.50 | 0.40 | 0.75 | 0.58 | 1.31 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.88 | 0.29 | 0.09 | -0.03 | 9/22/2026 | 9/25/2026 11:58:50 AM EST |
| 20.00 | 0.45 | 0.55 | 0.50 | 0.56 | +0.06 | +12.00% | 0.03 | 24 | 4,820 | 0.92 | 0.26 | 0.08 | -0.03 | 9/25/2026 | 9/25/2026 11:58:50 AM EST |
| 20.50 | 0.25 | 0.55 | 0.40 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 30 | 0.90 | 0.22 | 0.08 | -0.03 | 9/21/2026 | 9/25/2026 11:58:50 AM EST |
| 21.00 | 0.30 | 0.45 | 0.38 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 672 | 0.92 | 0.20 | 0.07 | -0.02 | 9/24/2026 | 9/25/2026 11:58:50 AM EST |
| 21.50 | 0.15 | 0.45 | 0.30 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.92 | 0.17 | 0.06 | -0.02 | 9/22/2026 | 9/25/2026 11:58:50 AM EST |
| 22.00 | 0.20 | 0.35 | 0.28 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 3,494 | 0.96 | 0.15 | 0.06 | -0.02 | 9/24/2026 | 9/25/2026 11:58:50 AM EST |
| 22.50 | 0.10 | 0.35 | 0.23 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.95 | 0.13 | 0.05 | -0.02 | 9/21/2026 | 9/25/2026 11:58:50 AM EST |
| 23.00 | 0.05 | 0.30 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 455 | 0.91 | 0.12 | 0.05 | -0.02 | 9/24/2026 | 9/25/2026 11:58:50 AM EST |
| 24.00 | 0.10 | 0.25 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 108 | 1.03 | 0.09 | 0.04 | -0.01 | 9/24/2026 | 9/25/2026 11:58:50 AM EST |
| 25.00 | 0.05 | 0.20 | 0.13 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 2,414 | 0.98 | 0.07 | 0.03 | -0.01 | 9/24/2026 | 9/25/2026 11:58:50 AM EST |
| 26.00 | 0.05 | 0.15 | 0.10 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 677 | 1.06 | 0.05 | 0.02 | -0.01 | 9/24/2026 | 9/25/2026 11:58:50 AM EST |
| 27.00 | 0.05 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,066 | 1.13 | 0.04 | 0.02 | -0.01 | 9/24/2026 | 9/25/2026 11:58:50 AM EST |
| 28.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 283 | 1.33 | 0.02 | 0.01 | 0.00 | 9/21/2026 | 9/25/2026 11:58:50 AM EST |
| 29.00 | 0.00 | 0.15 | 0.08 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.40 | 0.02 | 0.01 | 0.00 | 9/18/2026 | 9/25/2026 11:58:50 AM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,528 | 1.35 | 0.01 | 0.01 | 0.00 | 9/23/2026 | 9/25/2026 11:58:50 AM EST |
| 31.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.41 | 0.01 | 0.00 | 0.00 | 9/8/2026 | 9/25/2026 11:58:50 AM EST |
| 32.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 120 | 1.47 | 0.01 | 0.00 | 0.00 | 9/15/2026 | 9/25/2026 11:58:50 AM EST |
| 33.00 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.52 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/25/2026 11:58:50 AM EST |
| 34.00 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 167 | 1.57 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/25/2026 11:58:50 AM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 784 | 1.62 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/25/2026 11:58:50 AM EST |
| 36.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 114 | 1.67 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 11:58:50 AM EST |
| 37.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 85 | 1.71 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 11:58:50 AM EST |
| 38.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 118 | 1.76 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/25/2026 11:58:50 AM EST |
| 39.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.80 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/25/2026 11:58:50 AM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 930 | 1.84 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/25/2026 11:58:50 AM EST |
| 41.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.88 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/25/2026 11:58:50 AM EST |
| 42.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 122 | 1.92 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/25/2026 11:58:50 AM EST |
| 43.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.96 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/25/2026 11:58:50 AM EST |
| 44.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 78 | 2.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/25/2026 11:58:50 AM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 749 | 1.84 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/25/2026 11:58:50 AM EST |
| 46.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 55 | 2.07 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/25/2026 11:58:50 AM EST |
| 47.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 66 | 2.10 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/25/2026 11:58:50 AM EST |
| 48.00 | 0.00 | 0.15 | 0.08 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.27 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/25/2026 11:58:50 AM EST |
| 49.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 59 | 2.17 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/25/2026 11:58:50 AM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,000 | 2.20 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/25/2026 11:58:50 AM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,075 | 2.13 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/25/2026 11:58:50 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 9/25/2026 11:58:50 AM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/25/2026 11:58:50 AM EST |
| 3.00 | 0.00 | 0.15 | 0.08 | % | 0.03 | 0 | 0 | 4.41 | 0.00 | 0.00 | 0.00 | 9/25/2026 11:58:50 AM EST | |||
| 4.00 | 0.00 | 0.15 | 0.08 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 164 | 3.67 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 9/25/2026 11:58:50 AM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 157 | 3.51 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/25/2026 11:58:50 AM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 600 | 2.18 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/25/2026 11:58:50 AM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 417 | 1.88 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/25/2026 11:58:50 AM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 232 | 1.83 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/25/2026 11:58:50 AM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.57 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/25/2026 11:58:50 AM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 916 | 1.34 | -0.01 | 0.01 | 0.00 | 9/23/2026 | 9/25/2026 11:58:50 AM EST |
| 11.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 372 | 1.13 | -0.02 | 0.01 | -0.01 | 9/22/2026 | 9/25/2026 11:58:50 AM EST |
| 11.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.13 | -0.03 | 0.02 | -0.01 | 9/25/2026 11:58:50 AM EST | |||
| 12.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.34% | 0.01 | 2 | 3,489 | 0.93 | -0.05 | 0.03 | -0.01 | 9/25/2026 | 9/25/2026 11:58:50 AM EST |
| 12.50 | 0.05 | 0.25 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.92 | -0.07 | 0.04 | -0.01 | 9/21/2026 | 9/25/2026 11:58:50 AM EST |
| 13.00 | 0.10 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 423 | 0.91 | -0.10 | 0.05 | -0.02 | 9/24/2026 | 9/25/2026 11:58:50 AM EST |
| 13.50 | 0.15 | 0.40 | 0.28 | % | 0.02 | 0 | 0 | 0.93 | -0.13 | 0.06 | -0.02 | 9/25/2026 11:58:50 AM EST | |||
| 14.00 | 0.25 | 0.45 | 0.35 | 0.51 | 0.00 | 0.00% | 0.02 | 0 | 519 | 0.90 | -0.17 | 0.07 | -0.02 | 9/24/2026 | 9/25/2026 11:58:50 AM EST |
| 14.50 | 0.40 | 0.65 | 0.53 | 0.53 | % | 0.04 | 152 | 0 | 0.92 | -0.21 | 0.08 | -0.03 | 9/25/2026 | 9/25/2026 11:58:50 AM EST | |
| 15.00 | 0.55 | 0.80 | 0.68 | 0.72 | +0.02 | +2.86% | 0.05 | 222 | 1,398 | 0.93 | -0.26 | 0.09 | -0.03 | 9/25/2026 | 9/25/2026 11:58:50 AM EST |
| 15.50 | 0.70 | 1.10 | 0.90 | 0.95 | 0.00 | 0.00% | 0.06 | 61 | 67 | 0.96 | -0.31 | 0.10 | -0.03 | 9/25/2026 | 9/25/2026 11:58:50 AM EST |
| 16.00 | 0.90 | 1.15 | 1.03 | 1.15 | -0.10 | -8.00% | 0.06 | 1 | 1,193 | 0.93 | -0.37 | 0.11 | -0.03 | 9/25/2026 | 9/25/2026 11:58:50 AM EST |
| 16.50 | 1.15 | 1.45 | 1.30 | 1.55 | 0.00 | 0.00% | 0.08 | 0 | 13 | 0.92 | -0.42 | 0.11 | -0.03 | 9/24/2026 | 9/25/2026 11:58:50 AM EST |
| 17.00 | 1.45 | 1.75 | 1.60 | 1.70 | -0.02 | -1.17% | 0.09 | 42 | 1,368 | 0.93 | -0.48 | 0.11 | -0.03 | 9/25/2026 | 9/25/2026 11:58:50 AM EST |
| 17.50 | 1.75 | 2.15 | 1.95 | 2.04 | -0.38 | -15.71% | 0.11 | 41 | 49 | 0.98 | -0.53 | 0.11 | -0.03 | 9/25/2026 | 9/25/2026 11:58:50 AM EST |
| 18.00 | 2.10 | 2.30 | 2.20 | 2.20 | -0.50 | -18.52% | 0.12 | 2 | 509 | 1.00 | -0.58 | 0.11 | -0.03 | 9/25/2026 | 9/25/2026 11:58:50 AM EST |
| 18.50 | 2.35 | 2.90 | 2.63 | 2.10 | 0.00 | 0.00% | 0.14 | 0 | 14 | 1.00 | -0.63 | 0.10 | -0.03 | 9/23/2026 | 9/25/2026 11:58:50 AM EST |
| 19.00 | 2.70 | 3.10 | 2.90 | 3.05 | -0.15 | -4.69% | 0.15 | 1 | 2,963 | 0.96 | -0.67 | 0.10 | -0.03 | 9/25/2026 | 9/25/2026 11:58:50 AM EST |
| 19.50 | 3.10 | 3.60 | 3.35 | % | 0.17 | 0 | 0 | 0.99 | -0.71 | 0.09 | -0.03 | 9/25/2026 11:58:50 AM EST | |||
| 20.00 | 3.50 | 3.90 | 3.70 | 3.89 | -0.11 | -2.75% | 0.18 | 24 | 371 | 0.96 | -0.74 | 0.08 | -0.03 | 9/25/2026 | 9/25/2026 11:58:50 AM EST |
| 20.50 | 3.90 | 4.80 | 4.35 | 3.60 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.03 | -0.78 | 0.08 | -0.03 | 9/22/2026 | 9/25/2026 11:58:50 AM EST |
| 21.00 | 4.30 | 5.30 | 4.80 | 4.16 | 0.00 | 0.00% | 0.23 | 0 | 404 | 1.15 | -0.80 | 0.07 | -0.02 | 9/23/2026 | 9/25/2026 11:58:50 AM EST |
| 21.50 | 4.70 | 5.70 | 5.20 | % | 0.24 | 0 | 0 | 1.42 | -0.83 | 0.06 | -0.02 | 9/25/2026 11:58:50 AM EST | |||
| 22.00 | 5.20 | 6.10 | 5.65 | 4.49 | 0.00 | 0.00% | 0.26 | 0 | 464 | 1.41 | -0.85 | 0.06 | -0.02 | 9/22/2026 | 9/25/2026 11:58:50 AM EST |
| 22.50 | 5.60 | 6.60 | 6.10 | % | 0.27 | 0 | 0 | 1.47 | -0.87 | 0.05 | -0.02 | 9/25/2026 11:58:50 AM EST | |||
| 23.00 | 6.10 | 7.10 | 6.60 | 5.20 | 0.00 | 0.00% | 0.29 | 0 | 85 | 1.53 | -0.88 | 0.05 | -0.02 | 9/22/2026 | 9/25/2026 11:58:50 AM EST |
| 24.00 | 7.00 | 8.10 | 7.55 | 8.85 | 0.00 | 0.00% | 0.31 | 0 | 256 | 1.64 | -0.91 | 0.04 | -0.01 | 9/2/2026 | 9/25/2026 11:58:50 AM EST |
| 25.00 | 8.00 | 8.60 | 8.30 | 7.40 | 0.00 | 0.00% | 0.33 | 0 | 146 | 1.25 | -0.93 | 0.03 | -0.01 | 9/21/2026 | 9/25/2026 11:58:50 AM EST |
| 26.00 | 9.00 | 10.10 | 9.55 | 11.99 | 0.00 | 0.00% | 0.37 | 0 | 559 | 1.85 | -0.95 | 0.02 | -0.01 | 9/2/2026 | 9/25/2026 11:58:50 AM EST |
| 27.00 | 9.90 | 10.80 | 10.35 | 9.00 | 0.00 | 0.00% | 0.38 | 0 | 105 | 1.65 | -0.96 | 0.02 | -0.01 | 8/5/2026 | 9/25/2026 11:58:50 AM EST |
| 28.00 | 10.90 | 11.90 | 11.40 | 13.55 | 0.00 | 0.00% | 0.41 | 0 | 29 | 1.84 | -0.98 | 0.01 | 0.00 | 9/2/2026 | 9/25/2026 11:58:50 AM EST |
| 29.00 | 11.90 | 12.80 | 12.35 | 14.44 | 0.00 | 0.00% | 0.43 | 0 | 102 | 1.81 | -0.98 | 0.01 | 0.00 | 9/3/2026 | 9/25/2026 11:58:50 AM EST |
| 30.00 | 12.90 | 14.10 | 13.50 | 12.10 | 0.00 | 0.00% | 0.45 | 0 | 34 | 2.19 | -0.99 | 0.01 | 0.00 | 9/17/2026 | 9/25/2026 11:58:50 AM EST |
| 31.00 | 13.70 | 15.30 | 14.50 | 11.90 | 0.00 | 0.00% | 0.47 | 0 | 23 | 2.44 | -0.99 | 0.00 | 0.00 | 8/5/2026 | 9/25/2026 11:58:50 AM EST |
| 32.00 | 14.70 | 16.10 | 15.40 | 15.20 | 0.00 | 0.00% | 0.48 | 0 | 5 | 2.33 | -0.99 | 0.00 | 0.00 | 7/29/2026 | 9/25/2026 11:58:50 AM EST |
| 33.00 | 15.60 | 17.10 | 16.35 | 14.50 | 0.00 | 0.00% | 0.50 | 0 | 10 | 2.40 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 9/25/2026 11:58:50 AM EST |
| 34.00 | 16.60 | 18.10 | 17.35 | 14.50 | 0.00 | 0.00% | 0.51 | 0 | 9 | 2.47 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 9/25/2026 11:58:50 AM EST |
| 35.00 | 17.60 | 19.60 | 18.60 | 16.61 | 0.00 | 0.00% | 0.53 | 0 | 13 | 2.96 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 9/25/2026 11:58:50 AM EST |
| 36.00 | 18.70 | 20.30 | 19.50 | 17.90 | 0.00 | 0.00% | 0.54 | 0 | 44 | 2.77 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 9/25/2026 11:58:50 AM EST |
| 37.00 | 19.60 | 21.50 | 20.55 | 18.90 | 0.00 | 0.00% | 0.56 | 0 | 3 | 3.01 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 9/25/2026 11:58:50 AM EST |
| 38.00 | 20.60 | 22.30 | 21.45 | 20.50 | 0.00 | 0.00% | 0.56 | 0 | 3 | 2.89 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 9/25/2026 11:58:50 AM EST |
| 39.00 | 21.60 | 23.60 | 22.60 | 18.20 | 0.00 | 0.00% | 0.58 | 0 | 4 | 3.21 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 9/25/2026 11:58:50 AM EST |
| 40.00 | 22.60 | 24.20 | 23.40 | 19.70 | 0.00 | 0.00% | 0.58 | 0 | 2 | 2.91 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 9/25/2026 11:58:50 AM EST |
| 41.00 | 23.70 | 25.60 | 24.65 | % | 0.60 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 9/25/2026 11:58:50 AM EST | |||
| 42.00 | 24.50 | 26.60 | 25.55 | % | 0.61 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 9/25/2026 11:58:50 AM EST | |||
| 43.00 | 25.60 | 27.60 | 26.60 | 20.50 | 0.00 | 0.00% | 0.62 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 9/25/2026 11:58:50 AM EST |
| 44.00 | 26.60 | 28.50 | 27.55 | 19.20 | 0.00 | 0.00% | 0.63 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 9/25/2026 11:58:50 AM EST |
| 45.00 | 27.60 | 29.50 | 28.55 | 22.20 | 0.00 | 0.00% | 0.63 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 9/25/2026 11:58:50 AM EST |
| 46.00 | 28.80 | 30.60 | 29.70 | % | 0.65 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 9/25/2026 11:58:50 AM EST | |||
| 47.00 | 29.60 | 31.60 | 30.60 | % | 0.65 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 9/25/2026 11:58:50 AM EST | |||
| 48.00 | 30.60 | 32.50 | 31.55 | % | 0.66 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 9/25/2026 11:58:50 AM EST | |||
| 49.00 | 31.60 | 33.30 | 32.45 | % | 0.66 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 9/25/2026 11:58:50 AM EST | |||
| 50.00 | 32.70 | 34.60 | 33.65 | % | 0.67 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 9/25/2026 11:58:50 AM EST | |||
| 55.00 | 37.60 | 39.50 | 38.55 | % | 0.70 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 9/25/2026 11:58:50 AM EST |