Options Chain for EYEPOINT INC COM NEW (EYPT) - $15.10 as of 8/17/2026 4:47:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.05 | 2.65 | 2.35 | 2.46 | % | 0.94 | 24 | 0 | 1.84 | 0.91 | 0.05 | 0.00 | 8/17/2026 | 8/17/2026 3:59:52 PM EST | |
| 5.00 | 0.85 | 1.10 | 0.98 | 0.90 | -7.80 | -89.66% | 0.20 | 203 | 13 | 1.38 | 0.57 | 0.16 | -0.01 | 8/17/2026 | 8/17/2026 3:59:52 PM EST |
| 7.50 | 0.25 | 0.35 | 0.30 | 0.30 | -6.70 | -95.72% | 0.04 | 684 | 4 | 1.22 | 0.24 | 0.14 | -0.01 | 8/17/2026 | 8/17/2026 3:59:52 PM EST |
| 10.00 | 0.10 | 0.15 | 0.13 | 0.08 | -7.40 | -98.93% | 0.01 | 1,919 | 36 | 1.28 | 0.10 | 0.07 | 0.00 | 8/17/2026 | 8/17/2026 3:59:52 PM EST |
| 12.50 | 0.05 | 0.25 | 0.15 | 0.05 | -6.11 | -99.19% | 0.01 | 23 | 52 | 1.86 | 0.04 | 0.04 | 0.00 | 8/17/2026 | 8/17/2026 3:59:52 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.03 | -5.81 | -99.49% | 0.01 | 17 | 34 | 2.03 | 0.01 | 0.02 | 0.00 | 8/17/2026 | 8/17/2026 3:59:52 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | -5.05 | -99.02% | 0.00 | 3,709 | 3,972 | 1.61 | 0.01 | 0.01 | 0.00 | 8/17/2026 | 8/17/2026 3:59:52 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.06 | -4.81 | -98.77% | 0.00 | 233 | 470 | 1.73 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:52 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.04 | -3.44 | -98.86% | 0.00 | 131 | 164 | 1.84 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:52 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | -2.97 | -98.35% | 0.00 | 3,813 | 3,715 | 1.93 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:52 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | -2.11 | -97.69% | 0.00 | 1 | 51 | 2.09 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:52 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | -2.15 | -97.73% | 0.00 | 46 | 1,653 | 2.22 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.15 | 0.10 | 0.13 | +0.03 | +30.00% | 0.04 | 232 | 6,865 | 1.32 | -0.09 | 0.05 | 0.00 | 8/17/2026 | 8/17/2026 3:59:52 PM EST |
| 5.00 | 0.85 | 1.25 | 1.05 | 1.04 | -0.16 | -13.34% | 0.21 | 180 | 268 | 1.24 | -0.43 | 0.16 | -0.01 | 8/17/2026 | 8/17/2026 3:59:52 PM EST |
| 7.50 | 2.70 | 3.30 | 3.00 | 3.17 | +0.85 | +36.64% | 0.40 | 25 | 5,222 | 1.23 | -0.76 | 0.14 | -0.01 | 8/17/2026 | 8/17/2026 3:59:52 PM EST |
| 10.00 | 5.10 | 5.60 | 5.35 | 5.43 | +1.73 | +46.76% | 0.53 | 21,662 | 33,490 | 1.84 | -0.90 | 0.07 | 0.00 | 8/17/2026 | 8/17/2026 3:59:52 PM EST |
| 12.50 | 7.50 | 8.10 | 7.80 | 8.10 | +2.65 | +48.63% | 0.62 | 5 | 142 | 2.15 | -0.96 | 0.04 | 0.00 | 8/17/2026 | 8/17/2026 3:59:52 PM EST |
| 15.00 | 10.00 | 10.50 | 10.25 | 10.60 | +2.64 | +33.17% | 0.68 | 1 | 3,803 | 2.54 | -0.99 | 0.02 | 0.00 | 8/17/2026 | 8/17/2026 3:59:52 PM EST |
| 17.50 | 12.40 | 13.20 | 12.80 | 9.30 | 0.00 | 0.00% | 0.73 | 0 | 262 | 2.74 | -0.99 | 0.01 | 0.00 | 8/6/2026 | 8/17/2026 3:59:52 PM EST |
| 20.00 | 14.90 | 15.70 | 15.30 | 11.40 | 0.00 | 0.00% | 0.77 | 0 | 325 | 2.90 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 3:59:52 PM EST |
| 22.50 | 17.40 | 18.20 | 17.80 | 12.70 | 0.00 | 0.00% | 0.79 | 0 | 4 | 3.04 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 8/17/2026 3:59:52 PM EST |
| 25.00 | 19.90 | 20.70 | 20.30 | 16.10 | 0.00 | 0.00% | 0.81 | 0 | 2 | 3.17 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 8/17/2026 3:59:52 PM EST |
| 30.00 | 24.90 | 25.70 | 25.30 | 18.70 | 0.00 | 0.00% | 0.84 | 0 | 2 | 3.38 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 8/17/2026 3:59:52 PM EST |
| 35.00 | 29.90 | 30.70 | 30.30 | % | 0.87 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:52 PM EST |