Options Chain for NATIONAL VISION HLDGS INC COM (EYE) - $23.12 as of 8/5/2026 8:08:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 19.20 | 22.10 | 20.65 | 15.11 | 0.00 | 0.00% | 8.26 | 0 | 0 | 6.40 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 8/5/2026 3:59:57 PM EST |
| 5.00 | 16.70 | 19.60 | 18.15 | 11.20 | 0.00 | 0.00% | 3.63 | 0 | 1 | 3.85 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 8/5/2026 3:59:57 PM EST |
| 7.50 | 14.30 | 17.20 | 15.75 | % | 2.10 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 8/5/2026 3:59:57 PM EST | |||
| 10.00 | 12.00 | 14.70 | 13.35 | % | 1.33 | 0 | 0 | 2.20 | 0.99 | 0.00 | 0.00 | 8/5/2026 3:59:57 PM EST | |||
| 12.50 | 9.60 | 12.30 | 10.95 | 4.01 | 0.00 | 0.00% | 0.88 | 0 | 19 | 1.76 | 0.97 | 0.01 | -0.01 | 5/13/2026 | 8/5/2026 3:59:57 PM EST |
| 15.00 | 7.40 | 10.00 | 8.70 | 3.30 | 0.00 | 0.00% | 0.58 | 0 | 10 | 1.44 | 0.93 | 0.02 | -0.01 | 6/9/2026 | 8/5/2026 3:59:57 PM EST |
| 17.50 | 5.20 | 7.80 | 6.50 | 4.48 | 0.00 | 0.00% | 0.37 | 0 | 79 | 1.20 | 0.86 | 0.03 | -0.02 | 7/7/2026 | 8/5/2026 3:59:57 PM EST |
| 20.00 | 4.10 | 4.60 | 4.35 | 4.30 | -0.52 | -10.79% | 0.22 | 17 | 146 | 0.60 | 0.75 | 0.04 | -0.02 | 8/5/2026 | 8/5/2026 3:59:57 PM EST |
| 22.50 | 2.05 | 3.20 | 2.63 | 2.90 | 0.00 | 0.00% | 0.12 | 3 | 8 | 0.53 | 0.61 | 0.06 | -0.02 | 8/5/2026 | 8/5/2026 3:59:57 PM EST |
| 25.00 | 1.40 | 2.00 | 1.70 | 1.80 | -0.20 | -10.00% | 0.07 | 10,058 | 194 | 0.57 | 0.45 | 0.07 | -0.02 | 8/5/2026 | 8/5/2026 3:59:57 PM EST |
| 30.00 | 0.40 | 0.90 | 0.65 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.59 | 0.20 | 0.05 | -0.01 | 7/29/2026 | 8/5/2026 3:59:57 PM EST |
| 35.00 | 0.05 | 0.75 | 0.40 | 0.26 | +0.06 | +30.00% | 0.01 | 16 | 29 | 0.65 | 0.09 | 0.03 | -0.01 | 8/5/2026 | 8/5/2026 3:59:57 PM EST |
| 40.00 | 0.05 | 2.25 | 1.15 | 0.25 | -0.60 | -70.59% | 0.03 | 1 | 8 | 1.03 | 0.02 | 0.01 | 0.00 | 8/5/2026 | 8/5/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 8.99 | 0.00 | 0.00 | 0.00 | 8/5/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 4.66 | 0.00 | 0.00 | 0.00 | 8/5/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 8/5/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.11 | 0 | 117 | 2.62 | -0.01 | 0.00 | 0.00 | 6/24/2026 | 8/5/2026 3:59:57 PM EST |
| 12.50 | 0.00 | 1.75 | 0.88 | 0.95 | 0.00 | 0.00% | 0.07 | 0 | 3 | 1.89 | -0.03 | 0.01 | -0.01 | 5/13/2026 | 8/5/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 2.35 | 1.18 | 1.02 | 0.00 | 0.00% | 0.08 | 0 | 4 | 1.73 | -0.07 | 0.02 | -0.01 | 7/10/2026 | 8/5/2026 3:59:57 PM EST |
| 17.50 | 0.00 | 2.55 | 1.28 | % | 0.07 | 0 | 0 | 1.42 | -0.14 | 0.03 | -0.02 | 8/5/2026 3:59:57 PM EST | |||
| 20.00 | 0.60 | 1.95 | 1.28 | 1.60 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.69 | -0.25 | 0.04 | -0.02 | 3/31/2026 | 8/5/2026 3:59:57 PM EST |
| 22.50 | 1.30 | 2.40 | 1.85 | 1.80 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.57 | -0.39 | 0.06 | -0.02 | 3/26/2026 | 8/5/2026 3:59:57 PM EST |
| 25.00 | 2.75 | 3.80 | 3.28 | % | 0.13 | 0 | 4 | 0.56 | -0.55 | 0.07 | -0.02 | 8/5/2026 3:59:57 PM EST | |||
| 30.00 | 6.00 | 7.70 | 6.85 | 14.16 | 0.00 | 0.00% | 0.23 | 0 | 3 | 0.76 | -0.80 | 0.05 | -0.01 | 6/3/2026 | 8/5/2026 3:59:57 PM EST |
| 35.00 | 10.80 | 13.00 | 11.90 | % | 0.34 | 0 | 0 | 1.09 | -0.91 | 0.03 | -0.01 | 8/5/2026 3:59:57 PM EST | |||
| 40.00 | 15.60 | 18.00 | 16.80 | % | 0.42 | 0 | 0 | 1.29 | -0.98 | 0.01 | 0.00 | 8/5/2026 3:59:57 PM EST |