Options Chain for ENCORE ENERGY CORP COM NEW (EU) - $1.21 as of 9/23/2026 10:32:49 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.50 | 0.80 | 0.65 | 0.66 | 0.00 | 0.00% | 1.30 | 0 | 10 | 5.02 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 3:59:59 PM EST |
| 1.00 | 0.15 | 0.30 | 0.23 | 0.25 | 0.00 | 0.00% | 0.23 | 22 | 782 | 1.47 | 0.90 | 0.87 | 0.00 | 9/23/2026 | 9/22/2026 3:59:59 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.05 | +0.01 | +25.00% | 0.03 | 388 | 1,648 | 1.08 | 0.15 | 1.04 | 0.00 | 9/23/2026 | 9/22/2026 3:59:59 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,533 | 1.78 | 0.00 | 0.04 | 0.00 | 9/22/2026 | 9/22/2026 3:59:59 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 494 | 2.59 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/22/2026 3:59:59 PM EST |
| 4.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 60 | 4.67 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/22/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 63 | 4.12 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/22/2026 3:59:59 PM EST |
| 6.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 3 | 5.41 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 9/22/2026 3:59:59 PM EST |
| 7.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 5.68 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/22/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.10 | 0 | 22 | 4.45 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/22/2026 3:59:59 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 300 | 1.18 | -0.10 | 0.87 | 0.00 | 9/22/2026 | 9/22/2026 3:59:59 PM EST |
| 1.50 | 0.20 | 0.50 | 0.35 | 0.30 | 0.00 | 0.00% | 0.23 | 0 | 303 | 1.72 | -0.85 | 1.04 | 0.00 | 9/22/2026 | 9/22/2026 3:59:59 PM EST |
| 2.00 | 0.55 | 1.05 | 0.80 | 1.13 | 0.00 | 0.00% | 0.40 | 0 | 66 | 2.93 | -1.00 | 0.04 | 0.00 | 9/14/2026 | 9/22/2026 3:59:59 PM EST |
| 3.00 | 1.50 | 2.10 | 1.80 | 1.75 | 0.00 | 0.00% | 0.60 | 0 | 83 | 4.71 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 9/22/2026 3:59:59 PM EST |
| 4.00 | 2.55 | 3.10 | 2.83 | % | 0.71 | 0 | 0 | 5.72 | -1.00 | 0.00 | 0.00 | 9/22/2026 3:59:59 PM EST | |||
| 5.00 | 3.50 | 4.10 | 3.80 | % | 0.76 | 0 | 0 | 6.17 | -1.00 | 0.00 | 0.00 | 9/22/2026 3:59:59 PM EST | |||
| 6.00 | 4.50 | 5.10 | 4.80 | % | 0.80 | 0 | 0 | 6.50 | -1.00 | 0.00 | 0.00 | 9/22/2026 3:59:59 PM EST | |||
| 7.00 | 5.50 | 6.10 | 5.80 | % | 0.83 | 0 | 0 | 6.80 | -1.00 | 0.00 | 0.00 | 9/22/2026 3:59:59 PM EST |