Options Chain for ENERGY TRANSFER L P COM UT LTD PTN (ET) - $21.37 as of 9/16/2026 6:24:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 10.55 | 11.60 | 11.08 | 11.20 | 0.00 | 0.00% | 1.11 | 0 | 3 | 2.10 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/16/2026 3:59:58 PM EST |
| 11.00 | 9.60 | 10.65 | 10.13 | 9.70 | 0.00 | 0.00% | 0.92 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 9/16/2026 3:59:58 PM EST |
| 12.00 | 8.60 | 9.60 | 9.10 | 8.80 | 0.00 | 0.00% | 0.76 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 9/16/2026 3:59:58 PM EST |
| 13.00 | 7.70 | 8.65 | 8.18 | 8.10 | 0.00 | 0.00% | 0.63 | 0 | 5 | 1.53 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 9/16/2026 3:59:58 PM EST |
| 14.00 | 6.65 | 7.65 | 7.15 | 7.95 | 0.00 | 0.00% | 0.51 | 0 | 4 | 1.34 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 3:59:58 PM EST |
| 15.00 | 5.80 | 6.55 | 6.18 | 6.50 | 0.00 | 0.00% | 0.41 | 0 | 19 | 1.08 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 3:59:58 PM EST |
| 16.00 | 4.70 | 5.65 | 5.18 | 4.80 | 0.00 | 0.00% | 0.32 | 0 | 20 | 1.01 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 9/16/2026 3:59:58 PM EST |
| 17.00 | 3.85 | 4.55 | 4.20 | 4.38 | 0.00 | 0.00% | 0.25 | 0 | 617 | 0.78 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 3:59:58 PM EST |
| 18.00 | 2.94 | 3.70 | 3.32 | 3.27 | -0.38 | -10.42% | 0.18 | 10 | 113 | 0.73 | 0.99 | 0.01 | 0.00 | 9/16/2026 | 9/16/2026 3:59:58 PM EST |
| 19.00 | 2.14 | 2.34 | 2.24 | 2.20 | -0.24 | -9.84% | 0.12 | 5 | 6,509 | 0.35 | 0.94 | 0.07 | 0.00 | 9/16/2026 | 9/16/2026 3:59:58 PM EST |
| 20.00 | 1.24 | 1.38 | 1.31 | 1.20 | -0.26 | -17.81% | 0.07 | 125 | 11,755 | 0.23 | 0.83 | 0.19 | -0.01 | 9/16/2026 | 9/16/2026 3:59:58 PM EST |
| 21.00 | 0.51 | 0.61 | 0.56 | 0.52 | -0.18 | -25.72% | 0.03 | 385 | 38,067 | 0.20 | 0.57 | 0.35 | -0.01 | 9/16/2026 | 9/16/2026 3:59:58 PM EST |
| 22.00 | 0.14 | 0.17 | 0.16 | 0.17 | -0.05 | -22.73% | 0.01 | 19,565 | 19,961 | 0.18 | 0.25 | 0.28 | -0.01 | 9/16/2026 | 9/16/2026 3:59:58 PM EST |
| 23.00 | 0.03 | 0.07 | 0.05 | 0.04 | -0.02 | -33.34% | 0.00 | 16 | 26,038 | 0.21 | 0.08 | 0.13 | 0.00 | 9/16/2026 | 9/16/2026 3:59:58 PM EST |
| 24.00 | 0.01 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,576 | 0.25 | 0.02 | 0.04 | 0.00 | 9/15/2026 | 9/16/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 0.24 | 0.12 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 956 | 0.53 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/16/2026 3:59:58 PM EST |
| 26.00 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.53 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 9/16/2026 3:59:58 PM EST |
| 27.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,178 | 0.67 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/16/2026 3:59:58 PM EST |
| 28.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 9/16/2026 3:59:58 PM EST | |||
| 29.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 9/16/2026 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.84 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/16/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 9/16/2026 3:59:58 PM EST | |||
| 11.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.33 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 9/16/2026 3:59:58 PM EST |
| 12.00 | 0.00 | 0.23 | 0.12 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.42 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 9/16/2026 3:59:58 PM EST |
| 13.00 | 0.00 | 0.23 | 0.12 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.97 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 9/16/2026 3:59:58 PM EST |
| 14.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.09 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/16/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 0.24 | 0.12 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 462 | 0.96 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/16/2026 3:59:58 PM EST |
| 16.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,839 | 0.49 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 3:59:58 PM EST |
| 17.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,838 | 0.37 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 3:59:58 PM EST |
| 18.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,867 | 0.33 | -0.01 | 0.01 | 0.00 | 9/15/2026 | 9/16/2026 3:59:58 PM EST |
| 19.00 | 0.03 | 0.04 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 16 | 20,868 | 0.24 | -0.06 | 0.07 | 0.00 | 9/16/2026 | 9/16/2026 3:59:58 PM EST |
| 20.00 | 0.10 | 0.12 | 0.11 | 0.11 | +0.03 | +37.50% | 0.01 | 852 | 4,466 | 0.21 | -0.17 | 0.19 | -0.01 | 9/16/2026 | 9/16/2026 3:59:58 PM EST |
| 21.00 | 0.30 | 0.37 | 0.34 | 0.35 | +0.05 | +16.67% | 0.02 | 241 | 2,455 | 0.17 | -0.43 | 0.35 | -0.01 | 9/16/2026 | 9/16/2026 3:59:58 PM EST |
| 22.00 | 0.80 | 1.16 | 0.98 | 0.82 | 0.00 | 0.00% | 0.04 | 0 | 204 | 0.28 | -0.75 | 0.28 | -0.01 | 9/15/2026 | 9/16/2026 3:59:58 PM EST |
| 23.00 | 1.38 | 2.13 | 1.76 | 1.46 | 0.00 | 0.00% | 0.08 | 0 | 36 | 0.39 | -0.92 | 0.13 | 0.00 | 9/9/2026 | 9/16/2026 3:59:58 PM EST |
| 24.00 | 2.49 | 3.45 | 2.97 | % | 0.12 | 0 | 0 | 0.66 | -0.98 | 0.04 | 0.00 | 9/16/2026 3:59:58 PM EST | |||
| 25.00 | 3.45 | 4.45 | 3.95 | 4.46 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.76 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 9/16/2026 3:59:58 PM EST |
| 26.00 | 4.45 | 5.45 | 4.95 | % | 0.19 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 9/16/2026 3:59:58 PM EST | |||
| 27.00 | 5.45 | 6.45 | 5.95 | 5.38 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/16/2026 3:59:58 PM EST |
| 28.00 | 6.45 | 7.45 | 6.95 | % | 0.25 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 9/16/2026 3:59:58 PM EST | |||
| 29.00 | 7.45 | 8.45 | 7.95 | % | 0.27 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 9/16/2026 3:59:58 PM EST | |||
| 30.00 | 8.45 | 9.40 | 8.93 | 8.57 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 3:59:58 PM EST |