Options Chain for ENERGY TRANSFER L P COM UT LTD PTN (ET) - $20.24 as of 7/31/2026 12:53:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 9.90 | 10.95 | 10.43 | % | 1.04 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 7/31/2026 1:58:58 PM EST | |||
| 11.00 | 8.90 | 9.95 | 9.43 | 9.45 | 0.00 | 0.00% | 0.86 | 0 | 19 | 1.34 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 7/31/2026 1:58:58 PM EST |
| 12.00 | 7.90 | 8.95 | 8.43 | 8.35 | 0.00 | 0.00% | 0.70 | 0 | 15 | 1.19 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/31/2026 1:58:58 PM EST |
| 13.00 | 6.90 | 7.95 | 7.43 | 7.35 | 0.00 | 0.00% | 0.57 | 0 | 52 | 1.05 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/31/2026 1:58:58 PM EST |
| 14.00 | 5.90 | 6.95 | 6.43 | 5.00 | 0.00 | 0.00% | 0.46 | 0 | 14 | 0.92 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 7/31/2026 1:58:58 PM EST |
| 15.00 | 4.90 | 5.95 | 5.43 | 5.07 | 0.00 | 0.00% | 0.36 | 0 | 14 | 0.80 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/31/2026 1:58:58 PM EST |
| 16.00 | 3.90 | 4.95 | 4.43 | 4.50 | 0.00 | 0.00% | 0.28 | 0 | 22 | 0.68 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/31/2026 1:58:58 PM EST |
| 17.00 | 2.93 | 3.55 | 3.24 | 3.10 | 0.00 | 0.00% | 0.19 | 0 | 1,825 | 0.40 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/31/2026 1:58:58 PM EST |
| 18.00 | 2.03 | 2.65 | 2.34 | 2.30 | 0.00 | 0.00% | 0.13 | 0 | 1,425 | 0.35 | 0.99 | 0.11 | 0.00 | 7/29/2026 | 7/31/2026 1:58:58 PM EST |
| 19.00 | 1.30 | 1.63 | 1.47 | 1.54 | +0.14 | +10.00% | 0.08 | 3 | 5,976 | 0.25 | 0.80 | 0.20 | 0.00 | 7/31/2026 | 7/31/2026 1:58:58 PM EST |
| 20.00 | 0.79 | 0.87 | 0.83 | 0.84 | +0.04 | +5.00% | 0.04 | 68 | 12,972 | 0.20 | 0.57 | 0.23 | 0.00 | 7/31/2026 | 7/31/2026 1:58:58 PM EST |
| 21.00 | 0.38 | 0.45 | 0.42 | 0.41 | +0.06 | +17.15% | 0.02 | 219 | 38,719 | 0.20 | 0.35 | 0.21 | 0.00 | 7/31/2026 | 7/31/2026 1:58:58 PM EST |
| 22.00 | 0.15 | 0.20 | 0.18 | 0.17 | +0.01 | +6.25% | 0.01 | 151 | 7,358 | 0.20 | 0.18 | 0.15 | 0.00 | 7/31/2026 | 7/31/2026 1:58:58 PM EST |
| 23.00 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18,585 | 0.21 | 0.08 | 0.08 | 0.00 | 7/30/2026 | 7/31/2026 1:58:58 PM EST |
| 24.00 | 0.01 | 0.20 | 0.11 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,129 | 0.25 | 0.03 | 0.04 | 0.00 | 7/27/2026 | 7/31/2026 1:58:58 PM EST |
| 25.00 | 0.01 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 886 | 0.24 | 0.01 | 0.01 | 0.00 | 7/29/2026 | 7/31/2026 1:58:58 PM EST |
| 26.00 | 0.00 | 0.30 | 0.15 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.47 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 7/31/2026 1:58:58 PM EST |
| 27.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,171 | 0.44 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/31/2026 1:58:58 PM EST |
| 28.00 | 0.00 | 0.27 | 0.14 | % | 0.01 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 7/31/2026 1:58:58 PM EST | |||
| 29.00 | 0.00 | 0.27 | 0.14 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 7/31/2026 1:58:58 PM EST | |||
| 30.00 | 0.00 | 0.27 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/31/2026 1:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 7/31/2026 1:58:58 PM EST | |||
| 11.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.79 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/31/2026 1:58:58 PM EST |
| 12.00 | 0.00 | 0.27 | 0.14 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.86 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 7/31/2026 1:58:58 PM EST |
| 13.00 | 0.00 | 0.28 | 0.14 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.76 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/31/2026 1:58:58 PM EST |
| 14.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.67 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 7/31/2026 1:58:58 PM EST |
| 15.00 | 0.00 | 0.11 | 0.06 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 467 | 0.44 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/31/2026 1:58:58 PM EST |
| 16.00 | 0.02 | 0.08 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,956 | 0.30 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/31/2026 1:58:58 PM EST |
| 17.00 | 0.05 | 0.10 | 0.08 | 0.10 | +0.04 | +66.67% | 0.00 | 5 | 3,967 | 0.26 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 1:58:58 PM EST |
| 18.00 | 0.10 | 0.25 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2,630 | 0.24 | -0.01 | 0.11 | 0.00 | 7/30/2026 | 7/31/2026 1:58:58 PM EST |
| 19.00 | 0.24 | 0.31 | 0.28 | 0.28 | -0.09 | -24.33% | 0.01 | 15,062 | 7,209 | 0.20 | -0.20 | 0.20 | 0.00 | 7/31/2026 | 7/31/2026 1:58:58 PM EST |
| 20.00 | 0.57 | 0.70 | 0.64 | 0.60 | -0.08 | -11.77% | 0.03 | 12 | 850 | 0.20 | -0.43 | 0.23 | 0.00 | 7/31/2026 | 7/31/2026 1:58:58 PM EST |
| 21.00 | 1.13 | 1.27 | 1.20 | 1.50 | 0.00 | 0.00% | 0.06 | 0 | 28 | 0.19 | -0.65 | 0.21 | 0.00 | 7/27/2026 | 7/31/2026 1:58:58 PM EST |
| 22.00 | 1.90 | 2.15 | 2.03 | 2.33 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.21 | -0.82 | 0.15 | 0.00 | 7/16/2026 | 7/31/2026 1:58:58 PM EST |
| 23.00 | 2.51 | 3.60 | 3.06 | 3.29 | 0.00 | 0.00% | 0.13 | 0 | 31 | 0.48 | -0.92 | 0.08 | 0.00 | 7/28/2026 | 7/31/2026 1:58:58 PM EST |
| 24.00 | 3.45 | 4.65 | 4.05 | % | 0.17 | 0 | 0 | 0.57 | -0.97 | 0.04 | 0.00 | 7/31/2026 1:58:58 PM EST | |||
| 25.00 | 4.20 | 5.65 | 4.93 | % | 0.20 | 0 | 0 | 0.63 | -0.99 | 0.01 | 0.00 | 7/31/2026 1:58:58 PM EST | |||
| 26.00 | 5.25 | 6.60 | 5.93 | % | 0.23 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 7/31/2026 1:58:58 PM EST | |||
| 27.00 | 6.20 | 7.60 | 6.90 | % | 0.26 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 7/31/2026 1:58:58 PM EST | |||
| 28.00 | 7.20 | 8.60 | 7.90 | % | 0.28 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 7/31/2026 1:58:58 PM EST | |||
| 29.00 | 8.20 | 9.60 | 8.90 | % | 0.31 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 7/31/2026 1:58:58 PM EST | |||
| 30.00 | 9.20 | 10.60 | 9.90 | % | 0.33 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 7/31/2026 1:58:58 PM EST |