Options Chain for TELEFONAKTIEBOLAGET LM ERICSS ADR B SEK 10 (ERIC) - $9.82 as of 9/23/2026 5:49:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 5.80 | 7.70 | 6.75 | 7.18 | 0.00 | 0.00% | 2.25 | 0 | 3 | 6.70 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/23/2026 3:59:59 PM EST |
| 4.00 | 4.80 | 6.70 | 5.75 | % | 1.44 | 0 | 0 | 5.20 | 1.00 | 0.00 | 0.00 | 9/23/2026 3:59:59 PM EST | |||
| 5.00 | 3.70 | 5.40 | 4.55 | 6.80 | 0.00 | 0.00% | 0.91 | 0 | 1 | 3.53 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 9/23/2026 3:59:59 PM EST |
| 6.00 | 2.80 | 4.80 | 3.80 | 4.20 | 0.00 | 0.00% | 0.63 | 0 | 101 | 3.49 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 9/23/2026 3:59:59 PM EST |
| 7.00 | 1.70 | 2.95 | 2.33 | 3.30 | 0.00 | 0.00% | 0.33 | 0 | 55 | 1.46 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 3:59:59 PM EST |
| 8.00 | 1.60 | 1.90 | 1.75 | 1.82 | 0.00 | 0.00% | 0.22 | 0 | 14 | 0.96 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:59 PM EST |
| 9.00 | 0.75 | 0.95 | 0.85 | 0.85 | -0.45 | -34.62% | 0.09 | 5 | 32 | 0.48 | 0.78 | 0.35 | 0.00 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 10.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.06 | -19.36% | 0.03 | 13,272 | 1,085 | 0.42 | 0.39 | 0.36 | -0.01 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 11.00 | 0.05 | 0.20 | 0.13 | 0.15 | +0.02 | +15.39% | 0.01 | 4 | 854 | 0.54 | 0.13 | 0.19 | 0.00 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 12.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,895 | 0.81 | 0.03 | 0.06 | 0.00 | 9/21/2026 | 9/23/2026 3:59:59 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,265 | 0.76 | 0.01 | 0.01 | 0.00 | 9/17/2026 | 9/23/2026 3:59:59 PM EST |
| 14.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11,231 | 0.90 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,646 | 1.02 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/23/2026 3:59:59 PM EST |
| 16.00 | 0.00 | 0.70 | 0.35 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 1,256 | 1.13 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/23/2026 3:59:59 PM EST |
| 17.00 | 0.00 | 0.70 | 0.35 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 589 | 1.24 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 9/23/2026 3:59:59 PM EST |
| 18.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 150 | 1.51 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 9/23/2026 3:59:59 PM EST |
| 19.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 332 | 1.42 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 9/23/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 5.62 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:59 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 4.37 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:59 PM EST | |||
| 6.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 9/23/2026 3:59:59 PM EST | |||
| 7.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 9/23/2026 3:59:59 PM EST |
| 8.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.76 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/23/2026 3:59:59 PM EST |
| 9.00 | 0.20 | 0.25 | 0.23 | 0.20 | 0.00 | 0.00% | 0.03 | 49 | 483 | 0.50 | -0.22 | 0.35 | 0.00 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 10.00 | 0.55 | 0.75 | 0.65 | 0.60 | -0.04 | -6.25% | 0.07 | 3 | 871 | 0.42 | -0.61 | 0.36 | -0.01 | 9/23/2026 | 9/23/2026 3:59:59 PM EST |
| 11.00 | 1.35 | 1.55 | 1.45 | 1.40 | 0.00 | 0.00% | 0.13 | 0 | 937 | 0.59 | -0.87 | 0.19 | 0.00 | 9/22/2026 | 9/23/2026 3:59:59 PM EST |
| 12.00 | 2.30 | 2.50 | 2.40 | 2.25 | 0.00 | 0.00% | 0.20 | 0 | 126 | 0.72 | -0.97 | 0.06 | 0.00 | 8/28/2026 | 9/23/2026 3:59:59 PM EST |
| 13.00 | 3.20 | 3.60 | 3.40 | 3.18 | 0.00 | 0.00% | 0.26 | 0 | 436 | 1.09 | -0.99 | 0.01 | 0.00 | 7/17/2026 | 9/23/2026 3:59:59 PM EST |
| 14.00 | 4.30 | 4.50 | 4.40 | 4.38 | 0.00 | 0.00% | 0.31 | 0 | 150 | 1.06 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:59 PM EST |
| 15.00 | 5.30 | 5.60 | 5.45 | 5.02 | 0.00 | 0.00% | 0.36 | 0 | 154 | 1.42 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/23/2026 3:59:59 PM EST |
| 16.00 | 5.30 | 6.60 | 5.95 | 5.86 | 0.00 | 0.00% | 0.37 | 0 | 2 | 1.56 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/23/2026 3:59:59 PM EST |
| 17.00 | 6.60 | 8.10 | 7.35 | % | 0.43 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:59 PM EST | |||
| 18.00 | 7.60 | 9.10 | 8.35 | % | 0.46 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:59 PM EST | |||
| 19.00 | 8.60 | 10.10 | 9.35 | % | 0.49 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:59 PM EST |