Options Chain for ERASCA INC COM (ERAS) - $13.92 as of 6/22/2026 7:52:41 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.80 | 13.30 | 12.05 | 11.17 | 0.00 | 0.00% | 4.82 | 0 | 1 | 3.24 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/22/2026 3:59:54 PM EST |
| 5.00 | 9.80 | 11.10 | 10.45 | % | 2.09 | 0 | 0 | 2.25 | 0.99 | 0.00 | 0.00 | 6/22/2026 3:59:54 PM EST | |||
| 7.50 | 7.50 | 8.60 | 8.05 | 8.00 | +1.30 | +19.41% | 1.07 | 10 | 13 | 1.53 | 0.93 | 0.02 | 0.00 | 6/22/2026 | 6/22/2026 3:59:54 PM EST |
| 10.00 | 5.80 | 6.80 | 6.30 | 6.30 | +0.92 | +17.10% | 0.63 | 15 | 270 | 1.21 | 0.83 | 0.03 | -0.01 | 6/22/2026 | 6/22/2026 3:59:54 PM EST |
| 12.50 | 4.10 | 5.10 | 4.60 | 4.55 | +1.04 | +29.63% | 0.37 | 2 | 470 | 1.05 | 0.72 | 0.04 | -0.01 | 6/22/2026 | 6/22/2026 3:59:54 PM EST |
| 15.00 | 3.50 | 3.70 | 3.60 | 3.70 | +1.25 | +51.02% | 0.24 | 56 | 15,390 | 1.08 | 0.62 | 0.04 | -0.01 | 6/22/2026 | 6/22/2026 3:59:54 PM EST |
| 17.50 | 2.30 | 2.95 | 2.63 | 2.70 | +0.85 | +45.95% | 0.15 | 32 | 214 | 1.04 | 0.52 | 0.04 | -0.02 | 6/22/2026 | 6/22/2026 3:59:54 PM EST |
| 20.00 | 2.00 | 2.10 | 2.05 | 2.05 | +0.70 | +51.86% | 0.10 | 8,982 | 143 | 1.06 | 0.43 | 0.04 | -0.02 | 6/22/2026 | 6/22/2026 3:59:54 PM EST |
| 22.50 | 1.30 | 1.55 | 1.43 | 1.51 | +0.71 | +88.75% | 0.06 | 55 | 12,645 | 1.00 | 0.34 | 0.04 | -0.01 | 6/22/2026 | 6/22/2026 3:59:54 PM EST |
| 25.00 | 1.00 | 1.30 | 1.15 | 1.08 | +0.33 | +44.00% | 0.05 | 124 | 190 | 1.02 | 0.27 | 0.04 | -0.01 | 6/22/2026 | 6/22/2026 3:59:54 PM EST |
| 30.00 | 0.05 | 1.00 | 0.53 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 30 | 0.88 | 0.14 | 0.03 | -0.01 | 5/26/2026 | 6/22/2026 3:59:54 PM EST |
| 35.00 | 0.05 | 0.80 | 0.43 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.96 | 0.08 | 0.02 | 0.00 | 6/1/2026 | 6/22/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | % | 0.10 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | 0.35 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.74 | -0.01 | 0.00 | 0.00 | 4/30/2026 | 6/22/2026 3:59:54 PM EST |
| 7.50 | 0.05 | 0.70 | 0.38 | 0.95 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.99 | -0.07 | 0.02 | 0.00 | 5/13/2026 | 6/22/2026 3:59:54 PM EST |
| 10.00 | 0.70 | 1.25 | 0.98 | 1.15 | 0.00 | 0.00% | 0.10 | 0 | 32 | 1.03 | -0.17 | 0.03 | -0.01 | 6/2/2026 | 6/22/2026 3:59:54 PM EST |
| 12.50 | 1.75 | 2.35 | 2.05 | 2.15 | 0.00 | 0.00% | 0.16 | 0 | 479 | 1.05 | -0.28 | 0.04 | -0.01 | 6/2/2026 | 6/22/2026 3:59:54 PM EST |
| 15.00 | 3.20 | 3.50 | 3.35 | 3.20 | +0.03 | +0.95% | 0.22 | 2 | 231 | 1.03 | -0.38 | 0.04 | -0.01 | 6/22/2026 | 6/22/2026 3:59:54 PM EST |
| 17.50 | 4.70 | 6.50 | 5.60 | 8.05 | 0.00 | 0.00% | 0.32 | 0 | 17 | 1.21 | -0.48 | 0.04 | -0.02 | 5/13/2026 | 6/22/2026 3:59:54 PM EST |
| 20.00 | 6.20 | 7.20 | 6.70 | 6.97 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.98 | -0.57 | 0.04 | -0.02 | 6/16/2026 | 6/22/2026 3:59:54 PM EST |
| 22.50 | 8.20 | 9.40 | 8.80 | 12.20 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.00 | -0.66 | 0.04 | -0.01 | 5/8/2026 | 6/22/2026 3:59:54 PM EST |
| 25.00 | 10.40 | 12.10 | 11.25 | 10.73 | +1.30 | +13.79% | 0.45 | 1 | 3 | 1.09 | -0.73 | 0.04 | -0.01 | 6/22/2026 | 6/22/2026 3:59:54 PM EST |
| 30.00 | 15.00 | 16.80 | 15.90 | % | 0.53 | 0 | 0 | 1.11 | -0.86 | 0.03 | -0.01 | 6/22/2026 3:59:54 PM EST | |||
| 35.00 | 19.70 | 21.70 | 20.70 | % | 0.59 | 0 | 0 | 1.66 | -0.92 | 0.02 | 0.00 | 6/22/2026 3:59:54 PM EST |