Options Chain for ERASCA INC COM (ERAS) - $14.52 as of 9/25/2026 10:42:15 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.10 | 14.40 | 12.25 | 11.17 | 0.00 | 0.00% | 4.90 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 9/25/2026 11:59:04 AM EST |
| 5.00 | 7.60 | 11.90 | 9.75 | % | 1.95 | 0 | 0 | 8.44 | 1.00 | 0.00 | 0.00 | 9/25/2026 11:59:04 AM EST | |||
| 7.50 | 5.10 | 8.20 | 6.65 | 11.55 | 0.00 | 0.00% | 0.89 | 0 | 16 | 3.91 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/25/2026 11:59:04 AM EST |
| 10.00 | 4.30 | 4.80 | 4.55 | 4.40 | 0.00 | 0.00% | 0.45 | 0 | 265 | 1.44 | 0.95 | 0.03 | -0.01 | 9/24/2026 | 9/25/2026 11:59:04 AM EST |
| 12.50 | 2.25 | 2.65 | 2.45 | 2.41 | +0.51 | +26.85% | 0.20 | 9 | 435 | 0.93 | 0.77 | 0.09 | -0.03 | 9/25/2026 | 9/25/2026 11:59:04 AM EST |
| 15.00 | 0.90 | 1.10 | 1.00 | 1.05 | -0.07 | -6.25% | 0.07 | 12,594 | 15,107 | 0.89 | 0.48 | 0.13 | -0.03 | 9/25/2026 | 9/25/2026 11:59:04 AM EST |
| 17.50 | 0.30 | 0.45 | 0.38 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 2,219 | 0.91 | 0.23 | 0.09 | -0.02 | 9/24/2026 | 9/25/2026 11:59:04 AM EST |
| 20.00 | 0.10 | 0.20 | 0.15 | 0.20 | +0.05 | +33.34% | 0.01 | 1 | 8,975 | 1.03 | 0.10 | 0.05 | -0.01 | 9/25/2026 | 9/25/2026 11:59:04 AM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | 0.15 | -0.05 | -25.00% | 0.00 | 12,559 | 14,242 | 1.22 | 0.04 | 0.02 | -0.01 | 9/25/2026 | 9/25/2026 11:59:04 AM EST |
| 25.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 5 | 805 | 2.04 | 0.01 | 0.01 | 0.00 | 9/25/2026 | 9/25/2026 11:59:04 AM EST |
| 30.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 32 | 2.55 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/25/2026 11:59:04 AM EST |
| 35.00 | 0.00 | 0.70 | 0.35 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 23 | 2.87 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/25/2026 11:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 9/25/2026 11:59:04 AM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 40 | 2.32 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 9/25/2026 11:59:04 AM EST |
| 7.50 | 0.00 | 0.70 | 0.35 | 0.14 | 0.00 | 0.00% | 0.05 | 0 | 17 | 2.98 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/25/2026 11:59:04 AM EST |
| 10.00 | 0.00 | 0.70 | 0.35 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 1,584 | 1.96 | -0.05 | 0.03 | -0.01 | 9/16/2026 | 9/25/2026 11:59:04 AM EST |
| 12.50 | 0.30 | 0.65 | 0.48 | 0.50 | +0.01 | +2.05% | 0.04 | 1 | 718 | 0.94 | -0.23 | 0.09 | -0.03 | 9/25/2026 | 9/25/2026 11:59:04 AM EST |
| 15.00 | 1.35 | 1.60 | 1.48 | 1.65 | -0.25 | -13.16% | 0.10 | 3 | 1,360 | 0.93 | -0.52 | 0.13 | -0.03 | 9/25/2026 | 9/25/2026 11:59:04 AM EST |
| 17.50 | 3.10 | 3.60 | 3.35 | 3.30 | -0.35 | -9.59% | 0.19 | 1 | 247 | 1.15 | -0.77 | 0.09 | -0.02 | 9/25/2026 | 9/25/2026 11:59:04 AM EST |
| 20.00 | 5.40 | 6.10 | 5.75 | 5.40 | 0.00 | 0.00% | 0.29 | 0 | 1,341 | 1.43 | -0.90 | 0.05 | -0.01 | 9/18/2026 | 9/25/2026 11:59:04 AM EST |
| 22.50 | 7.70 | 8.30 | 8.00 | 6.30 | 0.00 | 0.00% | 0.36 | 0 | 26 | 1.49 | -0.96 | 0.02 | -0.01 | 7/17/2026 | 9/25/2026 11:59:04 AM EST |
| 25.00 | 9.70 | 10.80 | 10.25 | 9.02 | 0.00 | 0.00% | 0.41 | 0 | 3 | 1.72 | -0.99 | 0.01 | 0.00 | 7/1/2026 | 9/25/2026 11:59:04 AM EST |
| 30.00 | 14.30 | 16.50 | 15.40 | % | 0.51 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 9/25/2026 11:59:04 AM EST | |||
| 35.00 | 19.30 | 21.50 | 20.40 | % | 0.58 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 9/25/2026 11:59:04 AM EST |