Options Chain for EQUINOX GOLD CORP COM (EQX) - $14.78 as of 4/8/2026 2:32:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.20 | 14.80 | 13.00 | % | 5.20 | 0 | 0 | 4.83 | 1.00 | 0.00 | 0.00 | 4/8/2026 4:00:03 PM EST | |||
| 5.00 | 9.50 | 12.40 | 10.95 | % | 2.19 | 0 | 0 | 2.52 | 0.99 | 0.00 | 0.00 | 4/8/2026 4:00:03 PM EST | |||
| 7.50 | 7.20 | 10.10 | 8.65 | % | 1.15 | 0 | 0 | 1.79 | 0.95 | 0.01 | 0.00 | 4/8/2026 4:00:03 PM EST | |||
| 10.00 | 5.20 | 7.90 | 6.55 | 6.00 | 0.00 | 0.00% | 0.66 | 0 | 79 | 1.38 | 0.87 | 0.03 | 0.00 | 4/1/2026 | 4/8/2026 4:00:03 PM EST |
| 12.50 | 4.00 | 5.00 | 4.50 | 4.56 | +0.56 | +14.00% | 0.36 | 1 | 82 | 0.70 | 0.75 | 0.04 | -0.01 | 4/8/2026 | 4/8/2026 4:00:03 PM EST |
| 15.00 | 2.80 | 3.30 | 3.05 | 3.11 | +0.49 | +18.71% | 0.20 | 12,535 | 349 | 0.65 | 0.62 | 0.05 | -0.01 | 4/8/2026 | 4/8/2026 4:00:03 PM EST |
| 17.50 | 2.15 | 2.35 | 2.25 | 2.15 | +0.22 | +11.40% | 0.13 | 1 | 340 | 0.67 | 0.49 | 0.05 | -0.01 | 4/8/2026 | 4/8/2026 4:00:03 PM EST |
| 20.00 | 1.50 | 1.65 | 1.58 | 1.66 | +0.41 | +32.80% | 0.08 | 31 | 640 | 0.67 | 0.38 | 0.05 | -0.01 | 4/8/2026 | 4/8/2026 4:00:03 PM EST |
| 22.50 | 0.95 | 1.10 | 1.03 | 0.95 | 0.00 | 0.00% | 0.05 | 0 | 599 | 0.64 | 0.29 | 0.05 | -0.01 | 4/7/2026 | 4/8/2026 4:00:03 PM EST |
| 25.00 | 0.70 | 0.80 | 0.75 | 0.75 | +0.10 | +15.39% | 0.03 | 4 | 370 | 0.66 | 0.22 | 0.04 | -0.01 | 4/8/2026 | 4/8/2026 4:00:03 PM EST |
| 30.00 | 0.30 | 0.60 | 0.45 | 0.49 | 0.00 | 0.00% | 0.02 | 0 | 144 | 0.68 | 0.12 | 0.03 | 0.00 | 4/1/2026 | 4/8/2026 4:00:03 PM EST |
| 35.00 | 0.15 | 0.75 | 0.45 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.77 | 0.07 | 0.02 | 0.00 | 4/6/2026 | 4/8/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 4/8/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 1.50 | 0.75 | % | 0.15 | 0 | 0 | 2.12 | -0.01 | 0.00 | 0.00 | 4/8/2026 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.45 | 0.23 | 0.34 | 0.00 | 0.00% | 0.03 | 0 | 17 | 0.91 | -0.05 | 0.01 | 0.00 | 3/24/2026 | 4/8/2026 4:00:03 PM EST |
| 10.00 | 0.50 | 0.85 | 0.68 | 0.70 | 0.00 | 0.00% | 0.07 | 0 | 961 | 0.71 | -0.13 | 0.03 | 0.00 | 4/7/2026 | 4/8/2026 4:00:03 PM EST |
| 12.50 | 1.30 | 1.60 | 1.45 | 1.36 | -0.16 | -10.53% | 0.12 | 20 | 242 | 0.68 | -0.25 | 0.04 | -0.01 | 4/8/2026 | 4/8/2026 4:00:03 PM EST |
| 15.00 | 2.45 | 2.60 | 2.53 | 2.90 | 0.00 | 0.00% | 0.17 | 0 | 1,427 | 0.64 | -0.38 | 0.05 | -0.01 | 4/7/2026 | 4/8/2026 4:00:03 PM EST |
| 17.50 | 4.00 | 4.40 | 4.20 | 4.10 | -0.40 | -8.89% | 0.24 | 1 | 102 | 0.67 | -0.51 | 0.05 | -0.01 | 4/8/2026 | 4/8/2026 4:00:03 PM EST |
| 20.00 | 4.50 | 6.90 | 5.70 | 8.10 | 0.00 | 0.00% | 0.29 | 0 | 79 | 0.87 | -0.62 | 0.05 | -0.01 | 3/26/2026 | 4/8/2026 4:00:03 PM EST |
| 22.50 | 6.40 | 9.00 | 7.70 | % | 0.34 | 0 | 6 | 0.90 | -0.71 | 0.05 | -0.01 | 4/8/2026 4:00:03 PM EST | |||
| 25.00 | 8.50 | 11.20 | 9.85 | % | 0.39 | 0 | 0 | 0.93 | -0.78 | 0.04 | -0.01 | 4/8/2026 4:00:03 PM EST | |||
| 30.00 | 13.20 | 15.80 | 14.50 | % | 0.48 | 0 | 0 | 0.99 | -0.88 | 0.03 | 0.00 | 4/8/2026 4:00:03 PM EST | |||
| 35.00 | 17.70 | 21.60 | 19.65 | % | 0.56 | 0 | 0 | 1.34 | -0.93 | 0.02 | 0.00 | 4/8/2026 4:00:03 PM EST |