Options Chain for EQUINOX GOLD CORP COM (EQX) - $10.24 as of 6/12/2026 5:47:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.00 | 9.20 | 8.10 | 7.84 | 0.00 | 0.00% | 3.24 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:47 PM EST |
| 5.00 | 4.80 | 6.30 | 5.55 | 6.15 | 0.00 | 0.00% | 1.11 | 0 | 45 | 1.55 | 0.99 | 0.01 | 0.00 | 6/5/2026 | 6/12/2026 3:59:47 PM EST |
| 7.50 | 2.70 | 3.90 | 3.30 | 2.82 | 0.00 | 0.00% | 0.44 | 0 | 106 | 0.94 | 0.88 | 0.05 | 0.00 | 6/10/2026 | 6/12/2026 3:59:47 PM EST |
| 10.00 | 1.75 | 2.00 | 1.88 | 1.81 | +0.01 | +0.56% | 0.19 | 6,006 | 578 | 0.62 | 0.65 | 0.10 | -0.01 | 6/12/2026 | 6/12/2026 3:59:47 PM EST |
| 12.50 | 0.95 | 1.05 | 1.00 | 0.95 | +0.20 | +26.67% | 0.08 | 113 | 1,055 | 0.64 | 0.41 | 0.10 | -0.01 | 6/12/2026 | 6/12/2026 3:59:47 PM EST |
| 15.00 | 0.10 | 0.55 | 0.33 | 0.50 | +0.10 | +25.00% | 0.02 | 12,520 | 13,387 | 0.65 | 0.24 | 0.08 | -0.01 | 6/12/2026 | 6/12/2026 3:59:47 PM EST |
| 17.50 | 0.25 | 0.35 | 0.30 | 0.28 | -0.02 | -6.67% | 0.02 | 2 | 929 | 0.67 | 0.14 | 0.05 | 0.00 | 6/12/2026 | 6/12/2026 3:59:47 PM EST |
| 20.00 | 0.10 | 0.40 | 0.25 | 0.15 | 0.00 | 0.00% | 0.01 | 3 | 1,899 | 0.75 | 0.07 | 0.03 | 0.00 | 6/12/2026 | 6/12/2026 3:59:47 PM EST |
| 22.50 | 0.05 | 0.15 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 904 | 0.71 | 0.04 | 0.02 | 0.00 | 6/8/2026 | 6/12/2026 3:59:47 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 385 | 1.03 | 0.02 | 0.01 | 0.00 | 6/2/2026 | 6/12/2026 3:59:47 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 146 | 0.99 | 0.01 | 0.00 | 0.00 | 4/30/2026 | 6/12/2026 3:59:47 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.09 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 6/12/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 0 | 0.86 | -0.01 | 0.01 | 0.00 | 6/12/2026 3:59:47 PM EST | |||
| 7.50 | 0.25 | 0.45 | 0.35 | 0.31 | -0.14 | -31.12% | 0.05 | 55 | 464 | 0.68 | -0.12 | 0.05 | 0.00 | 6/12/2026 | 6/12/2026 3:59:47 PM EST |
| 10.00 | 1.05 | 1.25 | 1.15 | 1.23 | -0.32 | -20.65% | 0.11 | 119 | 1,301 | 0.61 | -0.35 | 0.10 | -0.01 | 6/12/2026 | 6/12/2026 3:59:47 PM EST |
| 12.50 | 2.55 | 2.85 | 2.70 | 2.92 | -0.13 | -4.27% | 0.22 | 1 | 5,772 | 0.63 | -0.59 | 0.10 | -0.01 | 6/12/2026 | 6/12/2026 3:59:47 PM EST |
| 15.00 | 4.40 | 5.60 | 5.00 | 5.38 | 0.00 | 0.00% | 0.33 | 0 | 1,503 | 1.04 | -0.76 | 0.08 | -0.01 | 6/11/2026 | 6/12/2026 3:59:47 PM EST |
| 17.50 | 6.90 | 8.00 | 7.45 | 5.70 | 0.00 | 0.00% | 0.43 | 0 | 185 | 1.18 | -0.86 | 0.05 | 0.00 | 5/22/2026 | 6/12/2026 3:59:47 PM EST |
| 20.00 | 8.90 | 10.50 | 9.70 | 7.50 | 0.00 | 0.00% | 0.48 | 0 | 82 | 1.33 | -0.93 | 0.03 | 0.00 | 5/29/2026 | 6/12/2026 3:59:47 PM EST |
| 22.50 | 11.00 | 13.40 | 12.20 | 9.80 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.64 | -0.96 | 0.02 | 0.00 | 5/26/2026 | 6/12/2026 3:59:47 PM EST |
| 25.00 | 13.50 | 15.90 | 14.70 | 9.80 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.75 | -0.98 | 0.01 | 0.00 | 4/17/2026 | 6/12/2026 3:59:47 PM EST |
| 30.00 | 18.50 | 20.90 | 19.70 | % | 0.66 | 0 | 0 | 1.94 | -0.99 | 0.00 | 0.00 | 6/12/2026 3:59:47 PM EST | |||
| 35.00 | 23.20 | 26.20 | 24.70 | % | 0.71 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:47 PM EST |