Options Chain for EOS ENERGY ENTERPRISES INC COM CL A (EOSE) - $3.07 as of 10/1/2026 8:21:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.21 | 2.80 | 2.51 | 2.56 | -0.01 | -0.39% | 5.02 | 3 | 37 | 0.00 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 9:58:49 AM EST |
| 1.00 | 1.70 | 2.30 | 2.00 | 2.23 | 0.00 | 0.00% | 2.00 | 0 | 34 | 6.87 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 9:58:49 AM EST |
| 1.50 | 1.21 | 1.80 | 1.51 | 2.95 | 0.00 | 0.00% | 1.01 | 0 | 8 | 4.69 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 10/1/2026 9:58:49 AM EST |
| 2.00 | 0.72 | 1.30 | 1.01 | 1.69 | 0.00 | 0.00% | 0.51 | 0 | 284 | 3.26 | 0.99 | 0.06 | 0.00 | 9/23/2026 | 10/1/2026 9:58:49 AM EST |
| 2.50 | 0.50 | 0.58 | 0.54 | 0.58 | -0.05 | -7.94% | 0.22 | 115 | 89 | 0.88 | 0.88 | 0.36 | 0.00 | 10/1/2026 | 10/1/2026 9:58:49 AM EST |
| 3.00 | 0.23 | 0.25 | 0.24 | 0.24 | -0.05 | -17.25% | 0.08 | 514 | 1,499 | 0.91 | 0.57 | 0.71 | -0.01 | 10/1/2026 | 10/1/2026 9:58:49 AM EST |
| 3.50 | 0.09 | 0.10 | 0.10 | 0.09 | -0.03 | -25.00% | 0.03 | 268 | 13,344 | 0.98 | 0.29 | 0.54 | -0.01 | 10/1/2026 | 10/1/2026 9:58:49 AM EST |
| 4.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.01 | -20.00% | 0.01 | 110 | 5,087 | 1.11 | 0.13 | 0.32 | 0.00 | 10/1/2026 | 10/1/2026 9:58:49 AM EST |
| 4.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 16 | 3,225 | 1.18 | 0.05 | 0.16 | 0.00 | 10/1/2026 | 10/1/2026 9:58:49 AM EST |
| 5.00 | 0.01 | 0.04 | 0.03 | 0.03 | +0.01 | +50.00% | 0.01 | 6 | 7,484 | 1.69 | 0.02 | 0.07 | 0.00 | 10/1/2026 | 10/1/2026 9:58:49 AM EST |
| 5.50 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5,203 | 2.70 | 0.00 | 0.02 | 0.00 | 9/30/2026 | 10/1/2026 9:58:49 AM EST |
| 6.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,101 | 1.78 | 0.00 | 0.01 | 0.00 | 9/30/2026 | 10/1/2026 9:58:49 AM EST |
| 6.50 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 151 | 2.52 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/1/2026 9:58:49 AM EST |
| 7.00 | 0.01 | 0.04 | 0.03 | 0.04 | +0.03 | +300.00% | 0.00 | 1 | 12,623 | 2.41 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 9:58:49 AM EST |
| 7.50 | 0.00 | 0.17 | 0.09 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.55 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/1/2026 9:58:49 AM EST |
| 8.00 | 0.00 | 0.17 | 0.09 | % | 0.01 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 10/1/2026 9:58:49 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.02 | 0.01 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 9:58:49 AM EST | |||
| 1.00 | 0.00 | 0.02 | 0.01 | % | 0.01 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 10/1/2026 9:58:49 AM EST | |||
| 1.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 400 | 2.14 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 10/1/2026 9:58:49 AM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 382 | 1.19 | -0.01 | 0.06 | 0.00 | 9/24/2026 | 10/1/2026 9:58:49 AM EST |
| 2.50 | 0.03 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 0.02 | 31 | 226 | 0.93 | -0.12 | 0.36 | 0.00 | 10/1/2026 | 10/1/2026 9:58:49 AM EST |
| 3.00 | 0.21 | 0.23 | 0.22 | 0.21 | +0.03 | +16.67% | 0.07 | 73 | 3,642 | 0.93 | -0.43 | 0.71 | -0.01 | 10/1/2026 | 10/1/2026 9:58:49 AM EST |
| 3.50 | 0.54 | 0.60 | 0.57 | 0.57 | +0.06 | +11.77% | 0.16 | 2 | 4,429 | 1.00 | -0.71 | 0.54 | -0.01 | 10/1/2026 | 10/1/2026 9:58:49 AM EST |
| 4.00 | 0.99 | 1.05 | 1.02 | 1.02 | +0.04 | +4.09% | 0.26 | 50 | 3,877 | 1.24 | -0.87 | 0.32 | 0.00 | 10/1/2026 | 10/1/2026 9:58:49 AM EST |
| 4.50 | 1.30 | 1.73 | 1.52 | 1.49 | +0.13 | +9.56% | 0.34 | 3 | 1,321 | 2.69 | -0.95 | 0.16 | 0.00 | 10/1/2026 | 10/1/2026 9:58:49 AM EST |
| 5.00 | 1.74 | 2.21 | 1.98 | 1.87 | 0.00 | 0.00% | 0.40 | 0 | 295 | 3.03 | -0.98 | 0.07 | 0.00 | 9/29/2026 | 10/1/2026 9:58:49 AM EST |
| 5.50 | 2.21 | 2.79 | 2.50 | 2.36 | 0.00 | 0.00% | 0.45 | 0 | 136 | 3.59 | -1.00 | 0.02 | 0.00 | 9/30/2026 | 10/1/2026 9:58:49 AM EST |
| 6.00 | 2.80 | 3.05 | 2.93 | 3.00 | +0.14 | +4.90% | 0.49 | 5 | 16 | 3.89 | -1.00 | 0.01 | 0.00 | 10/1/2026 | 10/1/2026 9:58:49 AM EST |
| 6.50 | 3.30 | 3.70 | 3.50 | 3.50 | +0.16 | +4.79% | 0.54 | 1 | 5 | 4.12 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 9:58:49 AM EST |
| 7.00 | 3.80 | 4.10 | 3.95 | 3.95 | +0.05 | +1.29% | 0.56 | 1 | 10,025 | 4.32 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 9:58:49 AM EST |
| 7.50 | 4.20 | 4.80 | 4.50 | 4.42 | 0.00 | 0.00% | 0.60 | 0 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 9:58:49 AM EST |
| 8.00 | 4.70 | 5.30 | 5.00 | 4.84 | 0.00 | 0.00% | 0.62 | 0 | 1 | 4.68 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 9:58:49 AM EST |