Options Chain for EOS ENERGY ENTERPRISES INC COM CL A (EOSE) - $4.48 as of 8/5/2026 8:06:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.28 | 5.00 | 3.14 | 3.42 | +0.68 | +24.82% | 6.28 | 114 | 15 | 0.00 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 4:00:07 PM EST |
| 1.00 | 1.40 | 4.85 | 3.13 | 2.36 | 0.00 | 0.00% | 3.13 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/5/2026 4:00:07 PM EST |
| 1.50 | 0.34 | 4.30 | 2.32 | % | 1.55 | 0 | 0 | 0.00 | 0.98 | 0.03 | 0.00 | 8/5/2026 4:00:07 PM EST | |||
| 2.00 | 1.32 | 4.10 | 2.71 | 1.75 | 0.00 | 0.00% | 1.35 | 0 | 10 | 0.00 | 0.93 | 0.06 | 0.00 | 8/3/2026 | 8/5/2026 4:00:07 PM EST |
| 2.50 | 0.32 | 3.30 | 1.81 | 2.43 | 0.00 | 0.00% | 0.72 | 0 | 6 | 5.98 | 0.85 | 0.11 | 0.00 | 8/4/2026 | 8/5/2026 4:00:07 PM EST |
| 3.00 | 1.05 | 1.50 | 1.28 | 1.25 | % | 0.43 | 1 | 0 | 1.46 | 0.76 | 0.15 | 0.00 | 8/5/2026 | 8/5/2026 4:00:07 PM EST | |
| 3.50 | 0.70 | 1.24 | 0.97 | 0.95 | -0.46 | -32.63% | 0.28 | 10,927 | 45 | 1.29 | 0.66 | 0.17 | 0.00 | 8/5/2026 | 8/5/2026 4:00:07 PM EST |
| 4.00 | 0.67 | 1.03 | 0.85 | 0.74 | -0.41 | -35.66% | 0.21 | 729 | 72 | 1.40 | 0.56 | 0.19 | -0.01 | 8/5/2026 | 8/5/2026 4:00:07 PM EST |
| 4.50 | 0.34 | 0.72 | 0.53 | 0.71 | +0.16 | +29.10% | 0.12 | 32 | 20 | 1.16 | 0.48 | 0.19 | -0.01 | 8/5/2026 | 8/5/2026 4:00:07 PM EST |
| 5.00 | 0.22 | 0.74 | 0.48 | 0.50 | -0.27 | -35.07% | 0.10 | 40 | 213 | 1.26 | 0.41 | 0.18 | -0.01 | 8/5/2026 | 8/5/2026 4:00:07 PM EST |
| 5.50 | 0.01 | 0.65 | 0.33 | 0.42 | +0.07 | +20.00% | 0.06 | 18 | 10 | 1.07 | 0.35 | 0.17 | -0.01 | 8/5/2026 | 8/5/2026 4:00:07 PM EST |
| 6.00 | 0.12 | 0.57 | 0.35 | 0.35 | -0.21 | -37.50% | 0.06 | 62 | 387 | 1.30 | 0.29 | 0.16 | -0.01 | 8/5/2026 | 8/5/2026 4:00:07 PM EST |
| 7.00 | 0.10 | 0.47 | 0.29 | 0.22 | -0.13 | -37.15% | 0.04 | 221 | 54 | 1.40 | 0.21 | 0.13 | 0.00 | 8/5/2026 | 8/5/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.20 | 0.10 | % | 0.20 | 0 | 0 | 4.95 | 0.00 | 0.00 | 0.00 | 8/5/2026 4:00:07 PM EST | |||
| 1.00 | 0.00 | 0.70 | 0.35 | % | 0.35 | 0 | 0 | 6.31 | 0.00 | 0.00 | 0.00 | 8/5/2026 4:00:07 PM EST | |||
| 1.50 | 0.00 | 0.12 | 0.06 | % | 0.04 | 0 | 0 | 1.88 | -0.02 | 0.03 | 0.00 | 8/5/2026 4:00:07 PM EST | |||
| 2.00 | 0.02 | 0.16 | 0.09 | 0.11 | -0.01 | -8.34% | 0.04 | 13 | 150 | 1.18 | -0.07 | 0.06 | 0.00 | 8/5/2026 | 8/5/2026 4:00:07 PM EST |
| 2.50 | 0.15 | 0.22 | 0.19 | 0.20 | -0.05 | -20.00% | 0.08 | 1 | 1 | 1.16 | -0.15 | 0.11 | 0.00 | 8/5/2026 | 8/5/2026 4:00:07 PM EST |
| 3.00 | 0.12 | 0.42 | 0.27 | 0.40 | +0.06 | +17.65% | 0.09 | 483 | 274 | 0.96 | -0.24 | 0.15 | 0.00 | 8/5/2026 | 8/5/2026 4:00:07 PM EST |
| 3.50 | 0.19 | 0.75 | 0.47 | 0.68 | 0.00 | 0.00% | 0.13 | 0 | 52 | 0.94 | -0.34 | 0.17 | 0.00 | 8/3/2026 | 8/5/2026 4:00:07 PM EST |
| 4.00 | 0.78 | 1.01 | 0.90 | 0.88 | +0.08 | +10.00% | 0.23 | 4 | 169 | 1.16 | -0.44 | 0.19 | -0.01 | 8/5/2026 | 8/5/2026 4:00:07 PM EST |
| 4.50 | 0.99 | 1.51 | 1.25 | 1.23 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.19 | -0.52 | 0.19 | -0.01 | 8/4/2026 | 8/5/2026 4:00:07 PM EST |
| 5.00 | 1.18 | 2.08 | 1.63 | 2.41 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.15 | -0.59 | 0.18 | -0.01 | 7/29/2026 | 8/5/2026 4:00:07 PM EST |
| 5.50 | 0.86 | 2.29 | 1.58 | 2.89 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.67 | -0.65 | 0.17 | -0.01 | 7/30/2026 | 8/5/2026 4:00:07 PM EST |
| 6.00 | 2.03 | 2.93 | 2.48 | 3.03 | 0.00 | 0.00% | 0.41 | 0 | 2 | 2.02 | -0.71 | 0.16 | -0.01 | 7/31/2026 | 8/5/2026 4:00:07 PM EST |
| 7.00 | 3.05 | 4.05 | 3.55 | 3.21 | -0.49 | -13.25% | 0.51 | 1 | 1 | 1.43 | -0.79 | 0.13 | 0.00 | 8/5/2026 | 8/5/2026 4:00:07 PM EST |