Options Chain for EOG RES INC COM (EOG) - $156.00 as of 10/15/2026 7:54:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 80.90 | 83.70 | 82.30 | 83.39 | % | 1.18 | 2 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 3:59:53 PM EST | |
| 75.00 | 76.10 | 79.30 | 77.70 | % | 1.04 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2026 3:59:53 PM EST | |||
| 80.00 | 71.60 | 73.40 | 72.50 | % | 0.91 | 0 | 0 | 8.51 | 1.00 | 0.00 | 0.00 | 10/15/2026 3:59:53 PM EST | |||
| 85.00 | 66.10 | 68.60 | 67.35 | % | 0.79 | 0 | 0 | 8.09 | 1.00 | 0.00 | 0.00 | 10/15/2026 3:59:53 PM EST | |||
| 90.00 | 61.10 | 63.30 | 62.20 | % | 0.69 | 0 | 0 | 7.07 | 1.00 | 0.00 | 0.00 | 10/15/2026 3:59:53 PM EST | |||
| 95.00 | 56.60 | 58.50 | 57.55 | % | 0.61 | 0 | 0 | 6.70 | 1.00 | 0.00 | 0.00 | 10/15/2026 3:59:53 PM EST | |||
| 100.00 | 51.10 | 54.00 | 52.55 | % | 0.53 | 0 | 0 | 6.59 | 1.00 | 0.00 | 0.00 | 10/15/2026 3:59:53 PM EST | |||
| 105.00 | 46.10 | 49.00 | 47.55 | 48.20 | +20.30 | +72.76% | 0.45 | 520 | 85 | 6.00 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 3:59:53 PM EST |
| 110.00 | 41.10 | 43.70 | 42.40 | 42.80 | +0.33 | +0.78% | 0.39 | 175 | 27 | 5.19 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 3:59:53 PM EST |
| 115.00 | 35.70 | 39.00 | 37.35 | 37.40 | +11.10 | +42.21% | 0.32 | 70 | 12 | 4.86 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 3:59:53 PM EST |
| 120.00 | 31.10 | 33.70 | 32.40 | 32.40 | 0.00 | 0.00% | 0.27 | 185 | 38 | 4.12 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 3:59:53 PM EST |
| 125.00 | 26.30 | 29.00 | 27.65 | 28.50 | -0.91 | -3.10% | 0.22 | 1,040 | 170 | 3.79 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 3:59:53 PM EST |
| 127.00 | 23.70 | 27.40 | 25.55 | % | 0.20 | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 10/15/2026 3:59:53 PM EST | |||
| 128.00 | 23.10 | 26.00 | 24.55 | 25.22 | +2.32 | +10.14% | 0.19 | 7 | 2 | 3.47 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 3:59:53 PM EST |
| 129.00 | 22.10 | 24.70 | 23.40 | 24.23 | % | 0.18 | 2 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 3:59:53 PM EST | |
| 130.00 | 20.90 | 24.00 | 22.45 | 23.00 | +1.20 | +5.51% | 0.17 | 1,040 | 186 | 3.26 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 3:59:53 PM EST |
| 131.00 | 20.40 | 22.80 | 21.60 | % | 0.16 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 10/15/2026 3:59:53 PM EST | |||
| 132.00 | 19.10 | 21.70 | 20.40 | % | 0.15 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 10/15/2026 3:59:53 PM EST | |||
| 133.00 | 18.10 | 20.70 | 19.40 | 19.40 | -0.50 | -2.52% | 0.15 | 22 | 5 | 2.78 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 3:59:53 PM EST |
| 134.00 | 17.10 | 19.70 | 18.40 | 19.29 | % | 0.14 | 2 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 3:59:53 PM EST | |
| 135.00 | 16.00 | 19.10 | 17.55 | 18.50 | -1.00 | -5.13% | 0.13 | 1,565 | 357 | 2.78 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 3:59:53 PM EST |
| 136.00 | 15.40 | 17.70 | 16.55 | % | 0.12 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 10/15/2026 3:59:53 PM EST | |||
| 137.00 | 14.10 | 16.50 | 15.30 | 14.70 | +3.04 | +26.08% | 0.11 | 95 | 20 | 2.27 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 3:59:53 PM EST |
| 138.00 | 13.10 | 15.60 | 14.35 | 15.42 | +9.90 | +179.35% | 0.10 | 5 | 2 | 2.22 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 3:59:53 PM EST |
| 139.00 | 12.10 | 14.60 | 13.35 | 14.40 | +10.86 | +306.78% | 0.10 | 1,222 | 180 | 2.12 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 3:59:53 PM EST |
| 140.00 | 11.40 | 13.70 | 12.55 | 13.10 | -1.20 | -8.40% | 0.09 | 2,612 | 541 | 2.06 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 3:59:53 PM EST |
| 141.00 | 10.10 | 12.50 | 11.30 | 11.60 | +4.60 | +65.72% | 0.08 | 307 | 62 | 1.86 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 3:59:53 PM EST |
| 142.00 | 9.10 | 11.60 | 10.35 | 10.80 | +2.30 | +27.06% | 0.07 | 520 | 122 | 1.80 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 3:59:53 PM EST |
| 143.00 | 7.90 | 10.70 | 9.30 | 10.40 | +4.58 | +78.70% | 0.07 | 520 | 114 | 1.74 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 3:59:53 PM EST |
| 144.00 | 7.10 | 9.70 | 8.40 | 8.40 | -1.80 | -17.65% | 0.06 | 110 | 23 | 1.63 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 3:59:53 PM EST |
| 145.00 | 6.40 | 8.70 | 7.55 | 8.00 | -1.53 | -16.06% | 0.05 | 10,155 | 2,047 | 1.52 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 3:59:53 PM EST |
| 146.00 | 5.30 | 7.40 | 6.35 | 6.40 | -0.10 | -1.54% | 0.04 | 241 | 46 | 1.29 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 3:59:53 PM EST |
| 147.00 | 4.10 | 6.40 | 5.25 | 5.20 | -0.40 | -7.15% | 0.04 | 88 | 15 | 1.17 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 3:59:53 PM EST |
| 148.00 | 3.20 | 5.40 | 4.30 | 4.90 | -1.75 | -26.32% | 0.03 | 1,053 | 173 | 1.06 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 3:59:53 PM EST |
| 149.00 | 2.60 | 4.60 | 3.60 | 3.00 | -1.27 | -29.75% | 0.02 | 317 | 49 | 1.01 | 1.00 | 0.05 | 0.00 | 10/15/2026 | 10/15/2026 3:59:53 PM EST |
| 150.00 | 1.80 | 3.20 | 2.50 | 2.11 | -2.54 | -54.63% | 0.02 | 4,276 | 965 | 0.74 | 0.85 | 0.18 | -0.12 | 10/15/2026 | 10/15/2026 3:59:53 PM EST |
| 152.50 | 0.35 | 1.00 | 0.68 | 0.80 | -1.85 | -69.82% | 0.00 | 34 | 127 | 0.33 | 0.43 | 0.20 | -0.20 | 10/15/2026 | 10/15/2026 3:59:53 PM EST |
| 155.00 | 0.10 | 0.30 | 0.20 | 0.15 | -0.91 | -85.85% | 0.00 | 455 | 1,420 | 0.37 | 0.11 | 0.07 | -0.13 | 10/15/2026 | 10/15/2026 3:59:53 PM EST |
| 157.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.30 | -85.72% | 0.00 | 9 | 12 | 0.49 | 0.02 | 0.01 | -0.02 | 10/15/2026 | 10/15/2026 3:59:53 PM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.11 | -68.75% | 0.00 | 11 | 4,093 | 0.57 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 3:59:53 PM EST |
| 162.50 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.06 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/15/2026 3:59:53 PM EST |
| 165.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 20 | 613 | 0.82 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 3:59:53 PM EST |
| 167.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.31 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/15/2026 3:59:53 PM EST |
| 170.00 | 0.00 | 0.25 | 0.13 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 264 | 1.37 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 3:59:53 PM EST |
| 172.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 10/15/2026 3:59:53 PM EST | |||
| 175.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 519 | 1.40 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/15/2026 3:59:53 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 112 | 3.21 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/15/2026 3:59:53 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 48 | 3.53 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 10/15/2026 3:59:53 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 1.32 | 0.00 | 0.00% | 0.01 | 0 | 81 | 3.83 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 10/15/2026 3:59:53 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 18 | 4.11 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 10/15/2026 3:59:53 PM EST |
| 200.00 | 0.00 | 2.15 | 1.08 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 48 | 4.38 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/15/2026 3:59:53 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 27 | 4.89 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 10/15/2026 3:59:53 PM EST |
| 220.00 | 0.00 | 2.15 | 1.08 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 1 | 5.37 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 10/15/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 3:59:53 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 3:59:53 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 3:59:53 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 82 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/15/2026 3:59:53 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/15/2026 3:59:53 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 10/15/2026 3:59:53 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 1.02 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.00 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 10/15/2026 3:59:53 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1,124 | 5.81 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 10/15/2026 3:59:53 PM EST |
| 110.00 | 0.00 | 0.35 | 0.18 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 271 | 2.56 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/15/2026 3:59:53 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 135 | 4.68 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/15/2026 3:59:53 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 224 | 4.14 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/15/2026 3:59:53 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 802 | 3.61 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/15/2026 3:59:53 PM EST |
| 127.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 10/15/2026 3:59:53 PM EST | |||
| 128.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 18 | 3.30 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/15/2026 3:59:53 PM EST |
| 129.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 16 | 3.20 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/15/2026 3:59:53 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,502 | 3.09 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/15/2026 3:59:53 PM EST |
| 131.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 10/15/2026 3:59:53 PM EST | |||
| 132.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 83 | 2.88 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/15/2026 3:59:53 PM EST |
| 133.00 | 0.00 | 0.05 | 0.03 | 1.11 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.15 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/15/2026 3:59:53 PM EST |
| 134.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.67 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/15/2026 3:59:53 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 1,954 | 1.03 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 3:59:53 PM EST |
| 136.00 | 0.00 | 2.15 | 1.08 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.46 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/15/2026 3:59:53 PM EST |
| 137.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.35 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/15/2026 3:59:53 PM EST |
| 138.00 | 0.00 | 2.00 | 1.00 | 1.02 | 0.00 | 0.00% | 0.01 | 0 | 102 | 2.18 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/15/2026 3:59:53 PM EST |
| 139.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.90 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 3:59:53 PM EST |
| 140.00 | 0.00 | 0.30 | 0.15 | 0.10 | -0.10 | -50.00% | 0.00 | 22 | 519 | 1.05 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 3:59:53 PM EST |
| 141.00 | 0.00 | 0.35 | 0.18 | 0.04 | -0.40 | -90.91% | 0.00 | 1 | 107 | 1.02 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 3:59:53 PM EST |
| 142.00 | 0.00 | 1.15 | 0.58 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 134 | 1.38 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 3:59:53 PM EST |
| 143.00 | 0.00 | 1.15 | 0.58 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 125 | 1.29 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 3:59:53 PM EST |
| 144.00 | 0.00 | 1.35 | 0.68 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.27 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/15/2026 3:59:53 PM EST |
| 145.00 | 0.00 | 1.15 | 0.58 | 0.05 | -0.25 | -83.34% | 0.00 | 1 | 489 | 1.09 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 3:59:53 PM EST |
| 146.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.41 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 3:59:53 PM EST |
| 147.00 | 0.05 | 0.40 | 0.23 | 0.10 | -0.05 | -33.34% | 0.00 | 1 | 66 | 0.44 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 3:59:53 PM EST |
| 148.00 | 0.05 | 0.50 | 0.28 | 0.20 | -0.40 | -66.67% | 0.00 | 2 | 17 | 0.38 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 3:59:53 PM EST |
| 149.00 | 0.10 | 0.65 | 0.38 | 0.34 | -1.61 | -82.57% | 0.00 | 15 | 10 | 0.35 | 0.00 | 0.05 | 0.00 | 10/15/2026 | 10/15/2026 3:59:53 PM EST |
| 150.00 | 0.20 | 0.90 | 0.55 | 0.80 | +0.36 | +81.82% | 0.00 | 144 | 466 | 0.33 | -0.15 | 0.18 | -0.12 | 10/15/2026 | 10/15/2026 3:59:53 PM EST |
| 152.50 | 1.30 | 2.50 | 1.90 | 1.75 | +0.46 | +35.66% | 0.01 | 102 | 104 | 0.34 | -0.57 | 0.20 | -0.20 | 10/15/2026 | 10/15/2026 3:59:53 PM EST |
| 155.00 | 2.70 | 4.70 | 3.70 | 2.40 | 0.00 | 0.00% | 0.02 | 0 | 108 | 0.70 | -0.89 | 0.07 | -0.13 | 10/14/2026 | 10/15/2026 3:59:53 PM EST |
| 157.50 | 5.10 | 7.40 | 6.25 | % | 0.04 | 0 | 0 | 1.01 | -0.98 | 0.01 | -0.02 | 10/15/2026 3:59:53 PM EST | |||
| 160.00 | 7.30 | 9.90 | 8.60 | 14.50 | 0.00 | 0.00% | 0.05 | 0 | 16 | 1.22 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 10/15/2026 3:59:53 PM EST |
| 162.50 | 9.80 | 12.30 | 11.05 | % | 0.07 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 10/15/2026 3:59:53 PM EST | |||
| 165.00 | 12.20 | 14.80 | 13.50 | 29.30 | 0.00 | 0.00% | 0.08 | 0 | 10 | 1.61 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 10/15/2026 3:59:53 PM EST |
| 167.50 | 14.50 | 17.90 | 16.20 | % | 0.10 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 10/15/2026 3:59:53 PM EST | |||
| 170.00 | 17.50 | 19.80 | 18.65 | 32.09 | 0.00 | 0.00% | 0.11 | 0 | 3 | 1.90 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 10/15/2026 3:59:53 PM EST |
| 172.50 | 20.00 | 22.50 | 21.25 | % | 0.12 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 10/15/2026 3:59:53 PM EST | |||
| 175.00 | 22.30 | 25.00 | 23.65 | % | 0.14 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 10/15/2026 3:59:53 PM EST | |||
| 180.00 | 27.30 | 30.00 | 28.65 | % | 0.16 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 10/15/2026 3:59:53 PM EST | |||
| 185.00 | 32.30 | 35.00 | 33.65 | % | 0.18 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 10/15/2026 3:59:53 PM EST | |||
| 190.00 | 36.80 | 40.40 | 38.60 | % | 0.20 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 10/15/2026 3:59:53 PM EST | |||
| 195.00 | 42.30 | 44.80 | 43.55 | 42.61 | -18.61 | -30.40% | 0.22 | 2 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 3:59:53 PM EST |
| 200.00 | 47.30 | 49.80 | 48.55 | 47.58 | % | 0.24 | 2 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 3:59:53 PM EST | |
| 210.00 | 57.20 | 60.40 | 58.80 | % | 0.28 | 0 | 0 | 4.62 | -1.00 | 0.00 | 0.00 | 10/15/2026 3:59:53 PM EST | |||
| 220.00 | 67.50 | 69.80 | 68.65 | % | 0.31 | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 10/15/2026 3:59:53 PM EST |