Options Chain for ENOVIX CORPORATION COM (ENVX) - $2.89 as of 9/28/2026 7:26:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.79 | 2.27 | 2.03 | 2.51 | 0.00 | 0.00% | 4.06 | 0 | 1 | 9.51 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/28/2026 3:59:49 PM EST |
| 1.00 | 1.29 | 1.71 | 1.50 | 1.59 | -0.70 | -30.57% | 1.50 | 2 | 3 | 4.75 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 3:59:49 PM EST |
| 1.50 | 0.79 | 1.30 | 1.05 | 1.12 | % | 0.70 | 4 | 0 | 3.76 | 1.00 | 0.01 | 0.00 | 9/28/2026 | 9/28/2026 3:59:49 PM EST | |
| 2.00 | 0.42 | 0.76 | 0.59 | 0.57 | -0.29 | -33.73% | 0.29 | 7 | 89 | 2.15 | 0.93 | 0.31 | 0.00 | 9/28/2026 | 9/28/2026 3:59:49 PM EST |
| 2.50 | 0.17 | 0.24 | 0.21 | 0.22 | -0.30 | -57.70% | 0.08 | 2 | 2 | 0.79 | 0.58 | 0.88 | -0.01 | 9/28/2026 | 9/28/2026 3:59:49 PM EST |
| 3.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.07 | -53.85% | 0.02 | 5,575 | 1,720 | 0.86 | 0.21 | 0.63 | 0.00 | 9/28/2026 | 9/28/2026 3:59:49 PM EST |
| 3.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.05 | -71.43% | 0.01 | 29 | 257 | 0.95 | 0.05 | 0.23 | 0.00 | 9/28/2026 | 9/28/2026 3:59:49 PM EST |
| 4.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.01 | 959 | 3,214 | 1.24 | 0.01 | 0.05 | 0.00 | 9/28/2026 | 9/28/2026 3:59:49 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.01 | 0.00 | 9/28/2026 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5,517 | 1.70 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/28/2026 3:59:49 PM EST |
| 5.50 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 9/28/2026 3:59:49 PM EST | |||
| 6.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 23,177 | 2.05 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/28/2026 3:59:49 PM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11,810 | 2.09 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/28/2026 3:59:49 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 3 | 2,419 | 2.99 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 3:59:49 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 7,366 | 3.21 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 3:59:49 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,183 | 3.40 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 3:59:49 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,371 | 3.57 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/28/2026 3:59:49 PM EST |
| 12.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,249 | 2.94 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/28/2026 3:59:49 PM EST |
| 13.00 | 0.00 | 0.12 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 556 | 4.56 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/28/2026 3:59:49 PM EST |
| 14.00 | 0.00 | 0.17 | 0.09 | 0.02 | 0.00 | 0.00% | 0.01 | 1 | 1,881 | 0.00 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 3:59:49 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,352 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/28/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.02 | 0.01 | % | 0.02 | 0 | 0 | 4.41 | 0.00 | 0.00 | 0.00 | 9/28/2026 3:59:49 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 14 | 2.62 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 9/28/2026 3:59:49 PM EST |
| 1.50 | 0.00 | 0.08 | 0.04 | 0.02 | % | 0.03 | 4 | 0 | 2.35 | 0.00 | 0.01 | 0.00 | 9/28/2026 | 9/28/2026 3:59:49 PM EST | |
| 2.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.01 | 52 | 617 | 0.96 | -0.07 | 0.31 | 0.00 | 9/28/2026 | 9/28/2026 3:59:49 PM EST |
| 2.50 | 0.12 | 0.19 | 0.16 | 0.11 | +0.05 | +83.34% | 0.06 | 6 | 51 | 0.79 | -0.42 | 0.88 | -0.01 | 9/28/2026 | 9/28/2026 3:59:49 PM EST |
| 3.00 | 0.42 | 0.57 | 0.50 | 0.54 | +0.24 | +80.00% | 0.17 | 3,054 | 1,604 | 1.21 | -0.79 | 0.63 | 0.00 | 9/28/2026 | 9/28/2026 3:59:49 PM EST |
| 3.50 | 0.90 | 1.06 | 0.98 | 0.98 | +0.36 | +58.07% | 0.28 | 8 | 53 | 1.64 | -0.95 | 0.23 | 0.00 | 9/28/2026 | 9/28/2026 3:59:49 PM EST |
| 4.00 | 1.18 | 1.54 | 1.36 | 1.25 | +0.14 | +12.62% | 0.34 | 1 | 4,386 | 1.89 | -0.99 | 0.05 | 0.00 | 9/28/2026 | 9/28/2026 3:59:49 PM EST |
| 4.50 | 1.72 | 2.21 | 1.97 | 1.54 | 0.00 | 0.00% | 0.44 | 0 | 2 | 3.14 | -1.00 | 0.01 | 0.00 | 9/21/2026 | 9/28/2026 3:59:49 PM EST |
| 5.00 | 2.31 | 2.50 | 2.41 | 2.50 | +0.46 | +22.55% | 0.48 | 6 | 3,783 | 2.12 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 3:59:49 PM EST |
| 5.50 | 2.73 | 3.25 | 2.99 | % | 0.54 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 9/28/2026 3:59:49 PM EST | |||
| 6.00 | 3.15 | 3.75 | 3.45 | 3.10 | 0.00 | 0.00% | 0.58 | 0 | 288 | 4.08 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 9/28/2026 3:59:49 PM EST |
| 7.00 | 4.20 | 4.75 | 4.48 | 4.00 | 0.00 | 0.00% | 0.64 | 0 | 10 | 4.46 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/28/2026 3:59:49 PM EST |
| 8.00 | 5.20 | 5.75 | 5.48 | 5.35 | +0.73 | +15.81% | 0.69 | 2 | 36 | 4.77 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 3:59:49 PM EST |
| 9.00 | 6.15 | 6.75 | 6.45 | 5.67 | 0.00 | 0.00% | 0.72 | 0 | 0 | 5.03 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/28/2026 3:59:49 PM EST |
| 10.00 | 7.15 | 7.75 | 7.45 | 6.42 | 0.00 | 0.00% | 0.74 | 0 | 85 | 5.26 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 9/28/2026 3:59:49 PM EST |
| 11.00 | 8.15 | 8.75 | 8.45 | 5.25 | 0.00 | 0.00% | 0.77 | 0 | 0 | 5.47 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 9/28/2026 3:59:49 PM EST |
| 12.00 | 9.15 | 9.75 | 9.45 | 7.36 | 0.00 | 0.00% | 0.79 | 0 | 0 | 5.65 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 9/28/2026 3:59:49 PM EST |
| 13.00 | 10.15 | 10.75 | 10.45 | 4.95 | 0.00 | 0.00% | 0.80 | 0 | 0 | 5.81 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 9/28/2026 3:59:49 PM EST |
| 14.00 | 11.20 | 11.75 | 11.48 | % | 0.82 | 0 | 0 | 5.97 | -1.00 | 0.00 | 0.00 | 9/28/2026 3:59:49 PM EST | |||
| 15.00 | 12.15 | 12.75 | 12.45 | % | 0.83 | 0 | 0 | 6.10 | -1.00 | 0.00 | 0.00 | 9/28/2026 3:59:49 PM EST |