Options Chain for ENOVIX CORPORATION COM (ENVX) - $5.95 as of 6/28/2026 8:53:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.70 | 5.50 | 4.60 | 4.84 | -1.00 | -17.13% | 4.60 | 4 | 4 | 4.62 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 3:59:57 PM EST |
| 2.00 | 3.45 | 4.50 | 3.98 | 4.87 | 0.00 | 0.00% | 1.99 | 0 | 6 | 2.63 | 0.98 | 0.01 | 0.00 | 6/17/2026 | 6/26/2026 3:59:57 PM EST |
| 3.00 | 2.66 | 3.75 | 3.21 | 4.26 | 0.00 | 0.00% | 1.07 | 0 | 75 | 2.16 | 0.93 | 0.04 | 0.00 | 6/17/2026 | 6/26/2026 3:59:57 PM EST |
| 4.00 | 2.16 | 2.60 | 2.38 | 3.25 | 0.00 | 0.00% | 0.59 | 0 | 84 | 1.05 | 0.84 | 0.07 | 0.00 | 6/16/2026 | 6/26/2026 3:59:57 PM EST |
| 5.00 | 1.41 | 1.98 | 1.70 | 1.68 | 0.00 | 0.00% | 0.34 | 0 | 2,030 | 0.95 | 0.72 | 0.10 | -0.01 | 6/25/2026 | 6/26/2026 3:59:57 PM EST |
| 6.00 | 1.22 | 1.34 | 1.28 | 1.29 | -0.02 | -1.53% | 0.21 | 10,062 | 11,326 | 0.99 | 0.61 | 0.12 | -0.01 | 6/26/2026 | 6/26/2026 3:59:57 PM EST |
| 7.00 | 0.86 | 1.02 | 0.94 | 0.82 | -0.08 | -8.89% | 0.13 | 480 | 8,202 | 0.98 | 0.50 | 0.12 | -0.01 | 6/26/2026 | 6/26/2026 3:59:57 PM EST |
| 8.00 | 0.48 | 0.86 | 0.67 | 0.69 | -0.02 | -2.82% | 0.08 | 105 | 2,376 | 0.96 | 0.40 | 0.12 | -0.01 | 6/26/2026 | 6/26/2026 3:59:57 PM EST |
| 9.00 | 0.44 | 0.65 | 0.55 | 0.44 | -0.07 | -13.73% | 0.06 | 103 | 7,708 | 1.01 | 0.33 | 0.11 | -0.01 | 6/26/2026 | 6/26/2026 3:59:57 PM EST |
| 10.00 | 0.33 | 0.58 | 0.46 | 0.35 | -0.03 | -7.90% | 0.05 | 9 | 3,455 | 1.05 | 0.27 | 0.10 | -0.01 | 6/26/2026 | 6/26/2026 3:59:57 PM EST |
| 11.00 | 0.26 | 0.49 | 0.38 | 0.27 | -0.03 | -10.00% | 0.03 | 340 | 1,385 | 1.07 | 0.23 | 0.09 | 0.00 | 6/26/2026 | 6/26/2026 3:59:57 PM EST |
| 12.00 | 0.22 | 0.48 | 0.35 | 0.25 | +0.01 | +4.17% | 0.03 | 1 | 3,212 | 1.13 | 0.19 | 0.08 | 0.00 | 6/26/2026 | 6/26/2026 3:59:57 PM EST |
| 13.00 | 0.16 | 0.43 | 0.30 | 0.21 | +0.01 | +5.00% | 0.02 | 6 | 557 | 1.14 | 0.16 | 0.07 | 0.00 | 6/26/2026 | 6/26/2026 3:59:57 PM EST |
| 14.00 | 0.12 | 0.25 | 0.19 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1,920 | 1.07 | 0.15 | 0.06 | 0.00 | 6/25/2026 | 6/26/2026 3:59:57 PM EST |
| 15.00 | 0.12 | 0.39 | 0.26 | 0.17 | +0.02 | +13.34% | 0.02 | 1 | 3,411 | 1.21 | 0.12 | 0.05 | 0.00 | 6/26/2026 | 6/26/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.13 | 0.07 | 0.03 | 0.00 | 0.00% | 0.07 | 0 | 14 | 2.49 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 6/26/2026 3:59:57 PM EST |
| 2.00 | 0.00 | 0.27 | 0.14 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 12 | 1.94 | -0.02 | 0.01 | 0.00 | 6/12/2026 | 6/26/2026 3:59:57 PM EST |
| 3.00 | 0.00 | 0.40 | 0.20 | 0.12 | 0.00 | 0.00% | 0.07 | 0 | 44 | 1.54 | -0.07 | 0.04 | 0.00 | 6/16/2026 | 6/26/2026 3:59:57 PM EST |
| 4.00 | 0.30 | 0.44 | 0.37 | 0.25 | 0.00 | 0.00% | 0.09 | 0 | 1,206 | 1.02 | -0.16 | 0.07 | 0.00 | 6/22/2026 | 6/26/2026 3:59:57 PM EST |
| 5.00 | 0.70 | 0.98 | 0.84 | 0.75 | +0.04 | +5.64% | 0.17 | 82 | 536 | 1.08 | -0.28 | 0.10 | -0.01 | 6/26/2026 | 6/26/2026 3:59:57 PM EST |
| 6.00 | 1.22 | 1.34 | 1.28 | 1.24 | -0.01 | -0.80% | 0.21 | 171 | 239 | 0.99 | -0.39 | 0.12 | -0.01 | 6/26/2026 | 6/26/2026 3:59:57 PM EST |
| 7.00 | 1.86 | 2.16 | 2.01 | 1.94 | +0.13 | +7.19% | 0.29 | 294 | 442 | 1.04 | -0.50 | 0.12 | -0.01 | 6/26/2026 | 6/26/2026 3:59:57 PM EST |
| 8.00 | 2.57 | 2.86 | 2.72 | 2.55 | 0.00 | 0.00% | 0.34 | 0 | 237 | 1.01 | -0.60 | 0.12 | -0.01 | 6/24/2026 | 6/26/2026 3:59:57 PM EST |
| 9.00 | 3.40 | 3.80 | 3.60 | 3.38 | 0.00 | 0.00% | 0.40 | 0 | 271 | 1.07 | -0.67 | 0.11 | -0.01 | 6/25/2026 | 6/26/2026 3:59:57 PM EST |
| 10.00 | 4.10 | 4.50 | 4.30 | 4.04 | 0.00 | 0.00% | 0.43 | 0 | 224 | 0.88 | -0.73 | 0.10 | -0.01 | 6/11/2026 | 6/26/2026 3:59:57 PM EST |
| 11.00 | 5.10 | 5.50 | 5.30 | 5.19 | 0.00 | 0.00% | 0.48 | 0 | 201 | 0.98 | -0.77 | 0.09 | 0.00 | 6/25/2026 | 6/26/2026 3:59:57 PM EST |
| 12.00 | 5.90 | 6.40 | 6.15 | 4.30 | 0.00 | 0.00% | 0.51 | 0 | 86 | 1.21 | -0.81 | 0.08 | 0.00 | 6/2/2026 | 6/26/2026 3:59:57 PM EST |
| 13.00 | 6.85 | 7.45 | 7.15 | 4.95 | 0.00 | 0.00% | 0.55 | 0 | 129 | 1.34 | -0.84 | 0.07 | 0.00 | 6/2/2026 | 6/26/2026 3:59:57 PM EST |
| 14.00 | 6.85 | 9.60 | 8.23 | % | 0.59 | 0 | 0 | 2.36 | -0.85 | 0.06 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 15.00 | 8.90 | 9.45 | 9.18 | % | 0.61 | 0 | 0 | 1.49 | -0.88 | 0.05 | 0.00 | 6/26/2026 3:59:57 PM EST |