Options Chain for ENOVIX CORPORATION COM (ENVX) - $5.07 as of 4/6/2026 7:44:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.35 | 5.25 | 4.80 | 4.80 | % | 4.80 | 2 | 5 | 0.00 | 0.99 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:38 PM EST | |
| 2.00 | 3.50 | 4.05 | 3.78 | % | 1.89 | 0 | 2 | 1.40 | 0.96 | 0.02 | 0.00 | 4/6/2026 3:59:38 PM EST | |||
| 3.00 | 3.05 | 3.45 | 3.25 | 3.14 | +0.75 | +31.39% | 1.08 | 5 | 67 | 1.17 | 0.90 | 0.04 | 0.00 | 4/6/2026 | 4/6/2026 3:59:38 PM EST |
| 4.00 | 2.06 | 2.61 | 2.34 | 1.86 | 0.00 | 0.00% | 0.58 | 0 | 26 | 0.84 | 0.82 | 0.06 | 0.00 | 4/2/2026 | 4/6/2026 3:59:38 PM EST |
| 5.00 | 2.00 | 2.04 | 2.02 | 2.02 | +0.59 | +41.26% | 0.40 | 649 | 870 | 1.01 | 0.73 | 0.08 | 0.00 | 4/6/2026 | 4/6/2026 3:59:38 PM EST |
| 6.00 | 1.59 | 1.66 | 1.63 | 1.65 | +0.50 | +43.48% | 0.27 | 400 | 1,483 | 1.01 | 0.64 | 0.09 | 0.00 | 4/6/2026 | 4/6/2026 3:59:38 PM EST |
| 7.00 | 1.30 | 1.32 | 1.31 | 1.31 | +0.43 | +48.87% | 0.19 | 14,153 | 212 | 1.00 | 0.56 | 0.09 | 0.00 | 4/6/2026 | 4/6/2026 3:59:38 PM EST |
| 8.00 | 0.94 | 1.16 | 1.05 | 1.09 | +0.41 | +60.30% | 0.13 | 552 | 1,646 | 0.99 | 0.49 | 0.09 | 0.00 | 4/6/2026 | 4/6/2026 3:59:38 PM EST |
| 9.00 | 0.84 | 0.88 | 0.86 | 0.82 | +0.27 | +49.10% | 0.10 | 22 | 1,847 | 0.99 | 0.42 | 0.09 | 0.00 | 4/6/2026 | 4/6/2026 3:59:38 PM EST |
| 10.00 | 0.70 | 0.77 | 0.74 | 0.78 | +0.35 | +81.40% | 0.07 | 53 | 1,410 | 1.01 | 0.37 | 0.09 | 0.00 | 4/6/2026 | 4/6/2026 3:59:38 PM EST |
| 11.00 | 0.46 | 0.70 | 0.58 | 0.54 | +0.19 | +54.29% | 0.05 | 1 | 164 | 0.98 | 0.33 | 0.08 | 0.00 | 4/6/2026 | 4/6/2026 3:59:38 PM EST |
| 12.00 | 0.50 | 0.59 | 0.55 | 0.52 | +0.24 | +85.72% | 0.05 | 59 | 532 | 1.03 | 0.29 | 0.08 | 0.00 | 4/6/2026 | 4/6/2026 3:59:38 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.06 | 0.03 | % | 0.03 | 0 | 0 | 1.56 | -0.01 | 0.00 | 0.00 | 4/6/2026 3:59:38 PM EST | |||
| 2.00 | 0.00 | 0.18 | 0.09 | 0.14 | 0.00 | 0.00% | 0.04 | 0 | 6 | 1.30 | -0.04 | 0.02 | 0.00 | 3/24/2026 | 4/6/2026 3:59:38 PM EST |
| 3.00 | 0.28 | 0.34 | 0.31 | 0.38 | 0.00 | 0.00% | 0.10 | 0 | 13 | 1.06 | -0.10 | 0.04 | 0.00 | 4/1/2026 | 4/6/2026 3:59:38 PM EST |
| 4.00 | 0.59 | 0.75 | 0.67 | 0.80 | 0.00 | 0.00% | 0.17 | 0 | 1,284 | 1.04 | -0.18 | 0.06 | 0.00 | 3/27/2026 | 4/6/2026 3:59:38 PM EST |
| 5.00 | 0.97 | 1.23 | 1.10 | 1.20 | -0.16 | -11.77% | 0.22 | 7 | 26 | 1.00 | -0.27 | 0.08 | 0.00 | 4/6/2026 | 4/6/2026 3:59:38 PM EST |
| 6.00 | 1.63 | 1.81 | 1.72 | 1.98 | 0.00 | 0.00% | 0.29 | 0 | 85 | 1.02 | -0.36 | 0.09 | 0.00 | 4/1/2026 | 4/6/2026 3:59:38 PM EST |
| 7.00 | 2.30 | 2.49 | 2.40 | 2.41 | -0.32 | -11.73% | 0.34 | 53 | 23 | 1.01 | -0.44 | 0.09 | 0.00 | 4/6/2026 | 4/6/2026 3:59:38 PM EST |
| 8.00 | 2.95 | 3.25 | 3.10 | 3.59 | 0.00 | 0.00% | 0.39 | 0 | 20 | 0.99 | -0.51 | 0.09 | 0.00 | 3/31/2026 | 4/6/2026 3:59:38 PM EST |
| 9.00 | 3.75 | 4.05 | 3.90 | 3.98 | -0.40 | -9.14% | 0.43 | 1 | 5 | 0.99 | -0.58 | 0.09 | 0.00 | 4/6/2026 | 4/6/2026 3:59:38 PM EST |
| 10.00 | 4.60 | 4.90 | 4.75 | 4.80 | -0.28 | -5.52% | 0.47 | 1 | 10 | 0.99 | -0.63 | 0.09 | 0.00 | 4/6/2026 | 4/6/2026 3:59:38 PM EST |
| 11.00 | 5.50 | 5.80 | 5.65 | 5.70 | -0.52 | -8.36% | 0.51 | 1 | 21 | 1.01 | -0.67 | 0.08 | 0.00 | 4/6/2026 | 4/6/2026 3:59:38 PM EST |
| 12.00 | 6.40 | 6.70 | 6.55 | 6.65 | % | 0.55 | 1 | 34 | 1.00 | -0.71 | 0.08 | 0.00 | 4/6/2026 | 4/6/2026 3:59:38 PM EST |