Options Chain for ENPHASE ENERGY INC COM (ENPH) - $36.37 as of 9/8/2026 10:51:02 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 16.90 | 19.80 | 18.35 | % | 0.92 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 9/8/2026 9:59:05 AM EST | |||
| 22.50 | 14.40 | 17.15 | 15.78 | % | 0.70 | 0 | 0 | 1.71 | 0.99 | 0.00 | 0.00 | 9/8/2026 9:59:05 AM EST | |||
| 25.00 | 11.95 | 14.55 | 13.25 | 10.30 | 0.00 | 0.00% | 0.53 | 0 | 3 | 1.23 | 0.98 | 0.01 | -0.01 | 9/2/2026 | 9/8/2026 9:59:05 AM EST |
| 30.00 | 7.95 | 9.65 | 8.80 | 6.80 | 0.00 | 0.00% | 0.29 | 0 | 196 | 0.93 | 0.89 | 0.02 | -0.02 | 9/4/2026 | 9/8/2026 9:59:05 AM EST |
| 35.00 | 5.05 | 5.75 | 5.40 | 5.50 | +1.80 | +48.65% | 0.15 | 14 | 434 | 0.64 | 0.70 | 0.04 | -0.04 | 9/8/2026 | 9/8/2026 9:59:05 AM EST |
| 40.00 | 2.70 | 2.85 | 2.78 | 2.70 | +1.02 | +60.72% | 0.07 | 109 | 4,335 | 0.65 | 0.46 | 0.05 | -0.04 | 9/8/2026 | 9/8/2026 9:59:05 AM EST |
| 45.00 | 1.24 | 1.48 | 1.36 | 1.40 | +0.62 | +79.49% | 0.03 | 139 | 2,348 | 0.67 | 0.26 | 0.04 | -0.04 | 9/8/2026 | 9/8/2026 9:59:05 AM EST |
| 50.00 | 0.62 | 0.75 | 0.69 | 0.67 | +0.27 | +67.50% | 0.01 | 113 | 3,383 | 0.71 | 0.14 | 0.03 | -0.03 | 9/8/2026 | 9/8/2026 9:59:05 AM EST |
| 55.00 | 0.31 | 0.47 | 0.39 | 0.39 | +0.17 | +77.28% | 0.01 | 111 | 1,139 | 0.76 | 0.08 | 0.02 | -0.02 | 9/8/2026 | 9/8/2026 9:59:05 AM EST |
| 60.00 | 0.06 | 0.29 | 0.18 | 0.20 | +0.04 | +25.00% | 0.00 | 25 | 1,154 | 0.72 | 0.04 | 0.01 | -0.01 | 9/8/2026 | 9/8/2026 9:59:05 AM EST |
| 65.00 | 0.03 | 0.37 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,244 | 0.85 | 0.02 | 0.01 | -0.01 | 9/4/2026 | 9/8/2026 9:59:05 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 16 | 1.95 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/8/2026 9:59:05 AM EST |
| 22.50 | 0.00 | 0.17 | 0.09 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 226 | 0.96 | -0.01 | 0.00 | 0.00 | 9/1/2026 | 9/8/2026 9:59:05 AM EST |
| 25.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.07 | -46.67% | 0.00 | 21 | 267 | 0.64 | -0.02 | 0.01 | -0.01 | 9/8/2026 | 9/8/2026 9:59:05 AM EST |
| 30.00 | 0.37 | 0.47 | 0.42 | 0.40 | -0.21 | -34.43% | 0.01 | 162 | 1,362 | 0.65 | -0.11 | 0.02 | -0.02 | 9/8/2026 | 9/8/2026 9:59:05 AM EST |
| 35.00 | 1.60 | 1.70 | 1.65 | 1.60 | -0.63 | -28.26% | 0.05 | 1,520 | 4,688 | 0.65 | -0.30 | 0.04 | -0.04 | 9/8/2026 | 9/8/2026 9:59:05 AM EST |
| 40.00 | 3.90 | 4.25 | 4.08 | 4.00 | -1.15 | -22.33% | 0.10 | 8 | 910 | 0.68 | -0.54 | 0.05 | -0.04 | 9/8/2026 | 9/8/2026 9:59:05 AM EST |
| 45.00 | 7.20 | 7.90 | 7.55 | 7.60 | -1.80 | -19.15% | 0.17 | 14 | 574 | 0.71 | -0.74 | 0.04 | -0.04 | 9/8/2026 | 9/8/2026 9:59:05 AM EST |
| 50.00 | 11.80 | 12.40 | 12.10 | 12.10 | -1.93 | -13.76% | 0.24 | 7 | 178 | 0.98 | -0.86 | 0.03 | -0.03 | 9/8/2026 | 9/8/2026 9:59:05 AM EST |
| 55.00 | 16.15 | 18.10 | 17.13 | 19.36 | 0.00 | 0.00% | 0.31 | 0 | 81 | 1.15 | -0.92 | 0.02 | -0.02 | 9/3/2026 | 9/8/2026 9:59:05 AM EST |
| 60.00 | 20.35 | 23.00 | 21.68 | 23.50 | 0.00 | 0.00% | 0.36 | 0 | 46 | 1.30 | -0.96 | 0.01 | -0.01 | 8/31/2026 | 9/8/2026 9:59:05 AM EST |
| 65.00 | 25.85 | 28.00 | 26.93 | 28.80 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.45 | -0.98 | 0.01 | -0.01 | 8/31/2026 | 9/8/2026 9:59:05 AM EST |