Options Chain for EDISON INTL COM (EIX) - $74.50 as of 8/27/2026 5:00:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 29.40 | 33.30 | 31.35 | % | 0.74 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 8/27/2026 3:59:50 PM EST | |||
| 45.00 | 26.90 | 30.80 | 28.85 | 25.95 | 0.00 | 0.00% | 0.64 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 8/27/2026 3:59:50 PM EST |
| 47.50 | 24.40 | 28.40 | 26.40 | 28.00 | 0.00 | 0.00% | 0.56 | 0 | 1 | 1.23 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 8/27/2026 3:59:50 PM EST |
| 50.00 | 21.90 | 25.90 | 23.90 | 19.40 | 0.00 | 0.00% | 0.48 | 0 | 2 | 1.12 | 0.99 | 0.00 | 0.00 | 8/11/2026 | 8/27/2026 3:59:50 PM EST |
| 55.00 | 18.50 | 19.80 | 19.15 | 21.94 | 0.00 | 0.00% | 0.35 | 0 | 1 | 0.72 | 0.97 | 0.01 | -0.01 | 7/7/2026 | 8/27/2026 3:59:50 PM EST |
| 60.00 | 13.70 | 14.90 | 14.30 | 14.60 | 0.00 | 0.00% | 0.24 | 0 | 21 | 0.39 | 0.92 | 0.01 | -0.02 | 8/20/2026 | 8/27/2026 3:59:50 PM EST |
| 62.50 | 11.30 | 12.80 | 12.05 | 12.67 | 0.00 | 0.00% | 0.19 | 0 | 16 | 0.41 | 0.88 | 0.02 | -0.02 | 8/20/2026 | 8/27/2026 3:59:50 PM EST |
| 65.00 | 9.10 | 10.60 | 9.85 | 9.60 | 0.00 | 0.00% | 0.15 | 0 | 135 | 0.40 | 0.83 | 0.02 | -0.03 | 8/24/2026 | 8/27/2026 3:59:50 PM EST |
| 67.50 | 6.50 | 8.40 | 7.45 | 7.35 | 0.00 | 0.00% | 0.11 | 0 | 151 | 0.33 | 0.76 | 0.03 | -0.03 | 8/24/2026 | 8/27/2026 3:59:50 PM EST |
| 70.00 | 5.50 | 6.20 | 5.85 | 6.10 | -0.10 | -1.62% | 0.08 | 3 | 1,094 | 0.36 | 0.67 | 0.04 | -0.03 | 8/27/2026 | 8/27/2026 3:59:50 PM EST |
| 72.50 | 3.90 | 4.50 | 4.20 | 3.92 | -0.79 | -16.78% | 0.06 | 5 | 1,061 | 0.34 | 0.56 | 0.04 | -0.03 | 8/27/2026 | 8/27/2026 3:59:50 PM EST |
| 75.00 | 2.50 | 3.40 | 2.95 | 3.07 | -0.35 | -10.24% | 0.04 | 109 | 4,166 | 0.34 | 0.45 | 0.04 | -0.03 | 8/27/2026 | 8/27/2026 3:59:50 PM EST |
| 77.50 | 2.20 | 2.40 | 2.30 | 2.25 | -0.10 | -4.26% | 0.03 | 309 | 1,204 | 0.37 | 0.35 | 0.04 | -0.03 | 8/27/2026 | 8/27/2026 3:59:50 PM EST |
| 80.00 | 0.95 | 2.00 | 1.48 | 1.50 | -0.04 | -2.60% | 0.02 | 13 | 633 | 0.35 | 0.27 | 0.03 | -0.03 | 8/27/2026 | 8/27/2026 3:59:50 PM EST |
| 82.50 | 0.50 | 1.85 | 1.18 | 1.00 | -0.05 | -4.77% | 0.01 | 6 | 420 | 0.37 | 0.21 | 0.03 | -0.03 | 8/27/2026 | 8/27/2026 3:59:50 PM EST |
| 85.00 | 0.30 | 0.85 | 0.58 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 2,896 | 0.34 | 0.16 | 0.02 | -0.02 | 8/26/2026 | 8/27/2026 3:59:50 PM EST |
| 87.50 | 0.15 | 0.90 | 0.53 | 0.60 | +0.15 | +33.34% | 0.01 | 1 | 217 | 0.37 | 0.12 | 0.02 | -0.02 | 8/27/2026 | 8/27/2026 3:59:50 PM EST |
| 90.00 | 0.15 | 0.70 | 0.43 | 0.43 | +0.15 | +53.58% | 0.00 | 1 | 178 | 0.39 | 0.09 | 0.01 | -0.02 | 8/27/2026 | 8/27/2026 3:59:50 PM EST |
| 95.00 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.58 | 0.04 | 0.01 | -0.01 | 7/2/2026 | 8/27/2026 3:59:50 PM EST |
| 100.00 | 0.00 | 1.15 | 0.58 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.69 | 0.02 | 0.00 | 0.00 | 7/22/2026 | 8/27/2026 3:59:50 PM EST |
| 105.00 | 0.00 | 1.35 | 0.68 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.80 | 0.01 | 0.00 | 0.00 | 5/20/2026 | 8/27/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 1.20 | 0.60 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.17 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 8/27/2026 3:59:50 PM EST |
| 45.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.02 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/27/2026 3:59:50 PM EST |
| 47.50 | 0.05 | 0.40 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.65 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/27/2026 3:59:50 PM EST |
| 50.00 | 0.05 | 0.30 | 0.18 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1,021 | 0.59 | -0.01 | 0.00 | 0.00 | 8/25/2026 | 8/27/2026 3:59:50 PM EST |
| 55.00 | 0.05 | 0.45 | 0.25 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 3,202 | 0.47 | -0.03 | 0.01 | -0.01 | 8/26/2026 | 8/27/2026 3:59:50 PM EST |
| 60.00 | 0.20 | 0.60 | 0.40 | 0.45 | +0.06 | +15.39% | 0.01 | 1 | 2,761 | 0.41 | -0.08 | 0.01 | -0.02 | 8/27/2026 | 8/27/2026 3:59:50 PM EST |
| 62.50 | 0.45 | 1.20 | 0.83 | 0.75 | +0.10 | +15.39% | 0.01 | 3 | 438 | 0.43 | -0.12 | 0.02 | -0.02 | 8/27/2026 | 8/27/2026 3:59:50 PM EST |
| 65.00 | 0.85 | 1.15 | 1.00 | 1.03 | +0.12 | +13.19% | 0.02 | 7,906 | 1,431 | 0.38 | -0.17 | 0.02 | -0.03 | 8/27/2026 | 8/27/2026 3:59:50 PM EST |
| 67.50 | 1.20 | 1.60 | 1.40 | 1.50 | +0.11 | +7.92% | 0.02 | 13 | 1,168 | 0.36 | -0.24 | 0.03 | -0.03 | 8/27/2026 | 8/27/2026 3:59:50 PM EST |
| 70.00 | 2.10 | 2.30 | 2.20 | 2.00 | 0.00 | 0.00% | 0.03 | 0 | 2,531 | 0.36 | -0.33 | 0.04 | -0.03 | 8/26/2026 | 8/27/2026 3:59:50 PM EST |
| 72.50 | 3.00 | 3.60 | 3.30 | 3.00 | 0.00 | 0.00% | 0.05 | 0 | 803 | 0.35 | -0.44 | 0.04 | -0.03 | 8/26/2026 | 8/27/2026 3:59:50 PM EST |
| 75.00 | 3.20 | 5.80 | 4.50 | 4.74 | +0.64 | +15.61% | 0.06 | 26 | 613 | 0.33 | -0.55 | 0.04 | -0.03 | 8/27/2026 | 8/27/2026 3:59:50 PM EST |
| 77.50 | 4.80 | 8.10 | 6.45 | 7.78 | 0.00 | 0.00% | 0.08 | 0 | 33 | 0.35 | -0.65 | 0.04 | -0.03 | 8/21/2026 | 8/27/2026 3:59:50 PM EST |
| 80.00 | 7.40 | 10.20 | 8.80 | 9.55 | 0.00 | 0.00% | 0.11 | 0 | 208 | 0.39 | -0.73 | 0.03 | -0.03 | 8/21/2026 | 8/27/2026 3:59:50 PM EST |
| 82.50 | 9.50 | 10.80 | 10.15 | 9.50 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.30 | -0.79 | 0.03 | -0.03 | 8/20/2026 | 8/27/2026 3:59:50 PM EST |
| 85.00 | 11.70 | 13.30 | 12.50 | % | 0.15 | 0 | 0 | 0.46 | -0.84 | 0.02 | -0.02 | 8/27/2026 3:59:50 PM EST | |||
| 87.50 | 13.60 | 15.80 | 14.70 | % | 0.17 | 0 | 0 | 0.51 | -0.88 | 0.02 | -0.02 | 8/27/2026 3:59:50 PM EST | |||
| 90.00 | 15.90 | 18.70 | 17.30 | % | 0.19 | 0 | 0 | 0.61 | -0.91 | 0.01 | -0.02 | 8/27/2026 3:59:50 PM EST | |||
| 95.00 | 20.80 | 23.60 | 22.20 | % | 0.23 | 0 | 0 | 0.72 | -0.96 | 0.01 | -0.01 | 8/27/2026 3:59:50 PM EST | |||
| 100.00 | 24.90 | 28.90 | 26.90 | % | 0.27 | 0 | 0 | 0.84 | -0.98 | 0.00 | 0.00 | 8/27/2026 3:59:50 PM EST | |||
| 105.00 | 29.90 | 33.90 | 31.90 | % | 0.30 | 0 | 0 | 0.93 | -0.99 | 0.00 | 0.00 | 8/27/2026 3:59:50 PM EST |