Options Chain for EHANG HLDGS LTD ADS (EH) - $4.55 as of 9/16/2026 4:20:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.95 | 4.20 | 3.58 | % | 3.58 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2026 4:00:01 PM EST | |||
| 2.00 | 2.20 | 2.75 | 2.48 | 2.55 | % | 1.24 | 10 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:01 PM EST | |
| 3.00 | 1.40 | 1.75 | 1.58 | 1.57 | +0.09 | +6.09% | 0.53 | 9 | 7 | 2.01 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 4:00:01 PM EST |
| 4.00 | 0.15 | 0.95 | 0.55 | 0.65 | -0.15 | -18.75% | 0.14 | 1 | 9 | 1.48 | 0.75 | 0.38 | 0.00 | 9/16/2026 | 9/16/2026 4:00:01 PM EST |
| 5.00 | 0.10 | 0.30 | 0.20 | 0.22 | +0.02 | +10.00% | 0.04 | 40 | 61 | 0.76 | 0.33 | 0.38 | -0.01 | 9/16/2026 | 9/16/2026 4:00:01 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.03 | -37.50% | 0.01 | 34 | 123 | 0.97 | 0.10 | 0.17 | 0.00 | 9/16/2026 | 9/16/2026 4:00:01 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,968 | 1.07 | 0.02 | 0.05 | 0.00 | 8/25/2026 | 9/16/2026 4:00:01 PM EST |
| 8.00 | 0.00 | 0.45 | 0.23 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 252 | 2.45 | 0.00 | 0.01 | 0.00 | 8/28/2026 | 9/16/2026 4:00:01 PM EST |
| 9.00 | 0.00 | 0.70 | 0.35 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 122 | 3.22 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/16/2026 4:00:01 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3,559 | 1.88 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/16/2026 4:00:01 PM EST |
| 11.00 | 0.00 | 0.70 | 0.35 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 13,519 | 3.62 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/16/2026 4:00:01 PM EST |
| 12.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 271 | 3.78 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/16/2026 4:00:01 PM EST |
| 13.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 42 | 3.92 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/16/2026 4:00:01 PM EST |
| 14.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 111 | 4.06 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 9/16/2026 4:00:01 PM EST |
| 15.00 | 0.00 | 0.70 | 0.35 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 23 | 4.18 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/16/2026 4:00:01 PM EST |
| 16.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.59 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 9/16/2026 4:00:01 PM EST |
| 17.00 | 0.00 | 0.50 | 0.25 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 28 | 3.93 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 9/16/2026 4:00:01 PM EST |
| 18.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.75 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/16/2026 4:00:01 PM EST |
| 19.00 | 0.00 | 0.70 | 0.35 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 247 | 4.57 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 9/16/2026 4:00:01 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 198 | 2.58 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 9/16/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.70 | 0.35 | % | 0.35 | 0 | 0 | 9.94 | 0.00 | 0.00 | 0.00 | 9/16/2026 4:00:01 PM EST | |||
| 2.00 | 0.00 | 0.70 | 0.35 | % | 0.17 | 0 | 0 | 5.11 | 0.00 | 0.00 | 0.00 | 9/16/2026 4:00:01 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.13 | 0 | 4 | 3.33 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 9/16/2026 4:00:01 PM EST |
| 4.00 | 0.05 | 0.25 | 0.15 | 0.14 | -0.01 | -6.67% | 0.04 | 10 | 399 | 0.67 | -0.25 | 0.38 | 0.00 | 9/16/2026 | 9/16/2026 4:00:01 PM EST |
| 5.00 | 0.60 | 0.90 | 0.75 | 0.55 | -0.05 | -8.34% | 0.15 | 7,500 | 261 | 0.76 | -0.67 | 0.38 | -0.01 | 9/16/2026 | 9/16/2026 4:00:01 PM EST |
| 6.00 | 1.30 | 2.05 | 1.68 | 1.60 | 0.00 | 0.00% | 0.28 | 0 | 379 | 1.87 | -0.90 | 0.17 | 0.00 | 9/10/2026 | 9/16/2026 4:00:01 PM EST |
| 7.00 | 1.85 | 2.90 | 2.38 | 2.56 | 0.00 | 0.00% | 0.34 | 0 | 286 | 1.92 | -0.98 | 0.05 | 0.00 | 9/11/2026 | 9/16/2026 4:00:01 PM EST |
| 8.00 | 2.90 | 4.10 | 3.50 | 3.20 | 0.00 | 0.00% | 0.44 | 0 | 220 | 2.65 | -1.00 | 0.01 | 0.00 | 8/26/2026 | 9/16/2026 4:00:01 PM EST |
| 9.00 | 3.90 | 5.10 | 4.50 | 4.23 | 0.00 | 0.00% | 0.50 | 0 | 30 | 2.90 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 9/16/2026 4:00:01 PM EST |
| 10.00 | 5.30 | 6.10 | 5.70 | 3.59 | 0.00 | 0.00% | 0.57 | 0 | 29 | 0.00 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 9/16/2026 4:00:01 PM EST |
| 11.00 | 5.80 | 7.20 | 6.50 | 4.30 | 0.00 | 0.00% | 0.59 | 0 | 7 | 0.00 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 9/16/2026 4:00:01 PM EST |
| 12.00 | 6.80 | 8.20 | 7.50 | 6.80 | 0.00 | 0.00% | 0.62 | 0 | 34 | 3.68 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 9/16/2026 4:00:01 PM EST |
| 13.00 | 7.80 | 9.20 | 8.50 | 6.55 | 0.00 | 0.00% | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 9/16/2026 4:00:01 PM EST |
| 14.00 | 8.80 | 10.20 | 9.50 | 4.00 | 0.00 | 0.00% | 0.68 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 9/16/2026 4:00:01 PM EST |
| 15.00 | 9.80 | 11.20 | 10.50 | 5.75 | 0.00 | 0.00% | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 9/16/2026 4:00:01 PM EST |
| 16.00 | 10.80 | 12.30 | 11.55 | 9.49 | 0.00 | 0.00% | 0.72 | 0 | 1 | 4.43 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 9/16/2026 4:00:01 PM EST |
| 17.00 | 11.80 | 13.30 | 12.55 | 10.58 | 0.00 | 0.00% | 0.74 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 9/16/2026 4:00:01 PM EST |
| 18.00 | 12.80 | 14.30 | 13.55 | % | 0.75 | 0 | 0 | 4.63 | -1.00 | 0.00 | 0.00 | 9/16/2026 4:00:01 PM EST | |||
| 19.00 | 14.20 | 15.20 | 14.70 | % | 0.77 | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 9/16/2026 4:00:01 PM EST | |||
| 20.00 | 14.80 | 16.30 | 15.55 | % | 0.78 | 0 | 0 | 4.81 | -1.00 | 0.00 | 0.00 | 9/16/2026 4:00:01 PM EST |