Options Chain for OKEANIS ECO TANKERS COR SHS (ECO) - $77.54 as of 9/23/2026 10:30:09 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 39.40 | 43.50 | 41.45 | % | 1.18 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 9/22/2026 3:59:56 PM EST | |||
| 40.00 | 34.50 | 38.50 | 36.50 | % | 0.91 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 9/22/2026 3:59:56 PM EST | |||
| 45.00 | 29.60 | 33.50 | 31.55 | % | 0.70 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 9/22/2026 3:59:56 PM EST | |||
| 50.00 | 24.60 | 28.50 | 26.55 | % | 0.53 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 9/22/2026 3:59:56 PM EST | |||
| 55.00 | 19.60 | 24.00 | 21.80 | % | 0.40 | 0 | 0 | 1.54 | 0.99 | 0.00 | -0.01 | 9/22/2026 3:59:56 PM EST | |||
| 60.00 | 15.50 | 19.00 | 17.25 | % | 0.29 | 0 | 0 | 1.18 | 0.96 | 0.01 | -0.03 | 9/22/2026 3:59:56 PM EST | |||
| 65.00 | 11.10 | 14.40 | 12.75 | 20.00 | 0.00 | 0.00% | 0.20 | 0 | 14 | 0.92 | 0.89 | 0.01 | -0.05 | 9/18/2026 | 9/22/2026 3:59:56 PM EST |
| 70.00 | 6.90 | 9.90 | 8.40 | 10.10 | 0.00 | 0.00% | 0.12 | 0 | 59 | 0.83 | 0.78 | 0.03 | -0.07 | 9/22/2026 | 9/22/2026 3:59:56 PM EST |
| 75.00 | 3.50 | 6.40 | 4.95 | 6.59 | 0.00 | 0.00% | 0.07 | 0 | 79 | 0.64 | 0.62 | 0.03 | -0.09 | 9/22/2026 | 9/22/2026 3:59:56 PM EST |
| 80.00 | 2.10 | 3.30 | 2.70 | 3.37 | 0.00 | 0.00% | 0.03 | 0 | 768 | 0.55 | 0.44 | 0.04 | -0.09 | 9/22/2026 | 9/22/2026 3:59:56 PM EST |
| 85.00 | 1.00 | 2.00 | 1.50 | 1.80 | -0.10 | -5.27% | 0.02 | 1 | 614 | 0.57 | 0.28 | 0.03 | -0.08 | 9/23/2026 | 9/22/2026 3:59:56 PM EST |
| 90.00 | 0.65 | 1.40 | 1.03 | 1.12 | 0.00 | 0.00% | 0.01 | 0 | 295 | 0.59 | 0.17 | 0.02 | -0.07 | 9/22/2026 | 9/22/2026 3:59:56 PM EST |
| 95.00 | 0.30 | 1.10 | 0.70 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.60 | 0.11 | 0.02 | -0.05 | 9/22/2026 | 9/22/2026 3:59:56 PM EST |
| 100.00 | 0.00 | 1.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.64 | 0.06 | 0.01 | -0.03 | 9/22/2026 | 9/22/2026 3:59:56 PM EST |
| 105.00 | 0.00 | 1.40 | 0.70 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.19 | 0.02 | 0.01 | -0.01 | 9/18/2026 | 9/22/2026 3:59:56 PM EST |
| 110.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.69 | 0.01 | 0.00 | -0.01 | 9/22/2026 3:59:56 PM EST | |||
| 115.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 9/22/2026 3:59:56 PM EST | |||
| 120.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 9/22/2026 3:59:56 PM EST | |||
| 125.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 9/22/2026 3:59:56 PM EST | |||
| 130.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 9/22/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 9/22/2026 3:59:56 PM EST | |||
| 40.00 | 0.00 | 1.15 | 0.58 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 802 | 1.22 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/22/2026 3:59:56 PM EST |
| 45.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 400 | 1,100 | 2.45 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/22/2026 3:59:56 PM EST |
| 50.00 | 0.00 | 0.90 | 0.45 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.26 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/22/2026 3:59:56 PM EST |
| 55.00 | 0.00 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.91 | -0.01 | 0.00 | -0.01 | 9/4/2026 | 9/22/2026 3:59:56 PM EST |
| 60.00 | 0.00 | 0.95 | 0.48 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.66 | -0.04 | 0.01 | -0.03 | 9/15/2026 | 9/22/2026 3:59:56 PM EST |
| 65.00 | 0.05 | 1.20 | 0.63 | 0.65 | +0.07 | +12.07% | 0.01 | 1 | 37 | 0.54 | -0.11 | 0.01 | -0.05 | 9/23/2026 | 9/22/2026 3:59:56 PM EST |
| 70.00 | 1.00 | 2.05 | 1.53 | 1.55 | +0.15 | +10.72% | 0.02 | 1 | 144 | 0.57 | -0.22 | 0.03 | -0.07 | 9/23/2026 | 9/22/2026 3:59:56 PM EST |
| 75.00 | 2.30 | 4.00 | 3.15 | 2.95 | 0.00 | 0.00% | 0.04 | 0 | 307 | 0.52 | -0.38 | 0.03 | -0.09 | 9/22/2026 | 9/22/2026 3:59:56 PM EST |
| 80.00 | 5.10 | 7.00 | 6.05 | 5.50 | 0.00 | 0.00% | 0.08 | 0 | 346 | 0.51 | -0.56 | 0.04 | -0.09 | 9/22/2026 | 9/22/2026 3:59:56 PM EST |
| 85.00 | 8.40 | 11.00 | 9.70 | 9.10 | 0.00 | 0.00% | 0.11 | 0 | 782 | 0.53 | -0.72 | 0.03 | -0.08 | 9/22/2026 | 9/22/2026 3:59:56 PM EST |
| 90.00 | 12.10 | 15.40 | 13.75 | 14.80 | 0.00 | 0.00% | 0.15 | 0 | 9 | 0.72 | -0.83 | 0.02 | -0.07 | 9/22/2026 | 9/22/2026 3:59:56 PM EST |
| 95.00 | 17.00 | 20.00 | 18.50 | 17.30 | 0.00 | 0.00% | 0.19 | 0 | 5 | 0.79 | -0.89 | 0.02 | -0.05 | 9/22/2026 | 9/22/2026 3:59:56 PM EST |
| 100.00 | 21.60 | 26.40 | 24.00 | % | 0.24 | 0 | 0 | 0.94 | -0.94 | 0.01 | -0.03 | 9/22/2026 3:59:56 PM EST | |||
| 105.00 | 26.50 | 30.50 | 28.50 | % | 0.27 | 0 | 0 | 1.11 | -0.98 | 0.01 | -0.01 | 9/22/2026 3:59:56 PM EST | |||
| 110.00 | 31.50 | 36.50 | 34.00 | % | 0.31 | 0 | 0 | 1.40 | -0.99 | 0.00 | -0.01 | 9/22/2026 3:59:56 PM EST | |||
| 115.00 | 36.50 | 41.50 | 39.00 | % | 0.34 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 9/22/2026 3:59:56 PM EST | |||
| 120.00 | 41.50 | 46.50 | 44.00 | % | 0.37 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 9/22/2026 3:59:56 PM EST | |||
| 125.00 | 46.50 | 51.50 | 49.00 | % | 0.39 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 9/22/2026 3:59:56 PM EST | |||
| 130.00 | 51.50 | 56.50 | 54.00 | % | 0.42 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 9/22/2026 3:59:56 PM EST |