Options Chain for ECHOSTAR CORP CL A (ECHO) - $93.14 as of 9/14/2026 1:41:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 42.80 | 45.90 | 44.35 | % | 0.89 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 9/14/2026 3:59:58 PM EST | |||
| 55.00 | 37.80 | 40.90 | 39.35 | % | 0.72 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 9/14/2026 3:59:58 PM EST | |||
| 60.00 | 32.80 | 36.00 | 34.40 | 30.30 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 9/14/2026 3:59:58 PM EST |
| 65.00 | 27.80 | 31.00 | 29.40 | 36.60 | 0.00 | 0.00% | 0.45 | 0 | 13 | 1.17 | 1.00 | 0.00 | -0.01 | 6/24/2026 | 9/14/2026 3:59:58 PM EST |
| 70.00 | 22.80 | 26.10 | 24.45 | 16.90 | 0.00 | 0.00% | 0.35 | 0 | 90 | 0.95 | 0.99 | 0.00 | -0.03 | 9/2/2026 | 9/14/2026 3:59:58 PM EST |
| 75.00 | 17.30 | 21.30 | 19.30 | 12.60 | 0.00 | 0.00% | 0.26 | 0 | 108 | 0.82 | 0.96 | 0.01 | -0.04 | 9/2/2026 | 9/14/2026 3:59:58 PM EST |
| 80.00 | 12.70 | 16.70 | 14.70 | 10.30 | 0.00 | 0.00% | 0.18 | 0 | 101 | 0.75 | 0.90 | 0.01 | -0.04 | 8/25/2026 | 9/14/2026 3:59:58 PM EST |
| 85.00 | 8.60 | 12.40 | 10.50 | 11.48 | +1.23 | +12.00% | 0.12 | 500 | 825 | 0.63 | 0.81 | 0.02 | -0.07 | 9/14/2026 | 9/14/2026 3:59:58 PM EST |
| 90.00 | 6.10 | 8.40 | 7.25 | 7.50 | +0.50 | +7.15% | 0.08 | 505 | 9,790 | 0.43 | 0.67 | 0.03 | -0.08 | 9/14/2026 | 9/14/2026 3:59:58 PM EST |
| 95.00 | 4.00 | 4.90 | 4.45 | 4.56 | +0.66 | +16.93% | 0.05 | 15 | 619 | 0.43 | 0.50 | 0.03 | -0.08 | 9/14/2026 | 9/14/2026 3:59:58 PM EST |
| 100.00 | 2.10 | 3.30 | 2.70 | 2.68 | +0.28 | +11.67% | 0.03 | 19 | 3,080 | 0.45 | 0.34 | 0.03 | -0.07 | 9/14/2026 | 9/14/2026 3:59:58 PM EST |
| 105.00 | 1.25 | 1.75 | 1.50 | 1.61 | +0.21 | +15.00% | 0.01 | 18 | 3,896 | 0.45 | 0.21 | 0.02 | -0.06 | 9/14/2026 | 9/14/2026 3:59:58 PM EST |
| 110.00 | 0.60 | 1.00 | 0.80 | 0.80 | +0.08 | +11.12% | 0.01 | 519 | 1,232 | 0.45 | 0.13 | 0.02 | -0.04 | 9/14/2026 | 9/14/2026 3:59:58 PM EST |
| 115.00 | 0.05 | 0.60 | 0.33 | 0.50 | +0.05 | +11.12% | 0.00 | 5 | 1,224 | 0.41 | 0.07 | 0.01 | -0.03 | 9/14/2026 | 9/14/2026 3:59:58 PM EST |
| 120.00 | 0.25 | 0.40 | 0.33 | 0.29 | +0.09 | +45.00% | 0.00 | 500 | 4,973 | 0.50 | 0.04 | 0.01 | -0.02 | 9/14/2026 | 9/14/2026 3:59:58 PM EST |
| 125.00 | 0.00 | 0.65 | 0.33 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 683 | 0.58 | 0.02 | 0.00 | -0.01 | 9/11/2026 | 9/14/2026 3:59:58 PM EST |
| 130.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,667 | 0.55 | 0.01 | 0.00 | 0.00 | 9/2/2026 | 9/14/2026 3:59:58 PM EST |
| 135.00 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 198 | 0.63 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/14/2026 3:59:58 PM EST |
| 140.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4,082 | 0.68 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/14/2026 3:59:58 PM EST |
| 145.00 | 0.00 | 0.55 | 0.28 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 979 | 0.86 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/14/2026 3:59:58 PM EST |
| 150.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 877 | 0.84 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/14/2026 3:59:58 PM EST |
| 155.00 | 0.00 | 0.15 | 0.08 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 144 | 0.78 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/14/2026 3:59:58 PM EST |
| 160.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,934 | 0.82 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/14/2026 3:59:58 PM EST |
| 165.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 8 | 0.98 | 0.00 | 0.00 | 0.00 | 9/14/2026 3:59:58 PM EST | |||
| 170.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 207 | 0.90 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/14/2026 3:59:58 PM EST |
| 175.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 333 | 0.89 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 9/14/2026 3:59:58 PM EST |
| 180.00 | 0.00 | 0.15 | 0.08 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.97 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 9/14/2026 3:59:58 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 55 | 1.61 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 9/14/2026 3:59:58 PM EST |
| 190.00 | 0.00 | 0.15 | 0.08 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 180 | 1.04 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 9/14/2026 3:59:58 PM EST |
| 195.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 152 | 1.07 | 0.00 | 0.00 | 0.00 | 9/14/2026 3:59:58 PM EST | |||
| 200.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 701 | 1.05 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/14/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,875 | 1.04 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/14/2026 3:59:58 PM EST |
| 55.00 | 0.00 | 0.35 | 0.18 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.04 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/14/2026 3:59:58 PM EST |
| 60.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.77 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/14/2026 3:59:58 PM EST |
| 65.00 | 0.00 | 0.40 | 0.20 | 0.02 | -0.11 | -84.62% | 0.00 | 1 | 37 | 0.78 | 0.00 | 0.00 | -0.01 | 9/14/2026 | 9/14/2026 3:59:58 PM EST |
| 70.00 | 0.05 | 0.45 | 0.25 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 371 | 0.57 | -0.01 | 0.00 | -0.03 | 9/10/2026 | 9/14/2026 3:59:58 PM EST |
| 75.00 | 0.05 | 0.35 | 0.20 | 0.30 | 0.00 | 0.00% | 0.00 | 6,001 | 6,874 | 0.44 | -0.04 | 0.01 | -0.04 | 9/14/2026 | 9/14/2026 3:59:58 PM EST |
| 80.00 | 0.00 | 1.40 | 0.70 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 1,269 | 0.58 | -0.10 | 0.01 | -0.04 | 9/11/2026 | 9/14/2026 3:59:58 PM EST |
| 85.00 | 0.95 | 1.80 | 1.38 | 1.38 | -0.32 | -18.83% | 0.02 | 1,036 | 1,371 | 0.44 | -0.19 | 0.02 | -0.07 | 9/14/2026 | 9/14/2026 3:59:58 PM EST |
| 90.00 | 2.35 | 3.00 | 2.68 | 2.49 | -0.91 | -26.77% | 0.03 | 10 | 3,516 | 0.42 | -0.33 | 0.03 | -0.08 | 9/14/2026 | 9/14/2026 3:59:58 PM EST |
| 95.00 | 4.70 | 5.90 | 5.30 | 4.50 | -1.60 | -26.23% | 0.06 | 2 | 2,055 | 0.44 | -0.50 | 0.03 | -0.08 | 9/14/2026 | 9/14/2026 3:59:58 PM EST |
| 100.00 | 7.40 | 9.60 | 8.50 | 8.50 | -0.85 | -9.10% | 0.09 | 21 | 318 | 0.43 | -0.66 | 0.03 | -0.07 | 9/14/2026 | 9/14/2026 3:59:58 PM EST |
| 105.00 | 11.10 | 13.80 | 12.45 | 12.80 | -1.70 | -11.73% | 0.12 | 3 | 120 | 0.59 | -0.79 | 0.02 | -0.06 | 9/14/2026 | 9/14/2026 3:59:58 PM EST |
| 110.00 | 14.80 | 18.80 | 16.80 | 18.05 | 0.00 | 0.00% | 0.15 | 0 | 119 | 0.70 | -0.87 | 0.02 | -0.04 | 9/11/2026 | 9/14/2026 3:59:58 PM EST |
| 115.00 | 19.50 | 23.30 | 21.40 | 27.80 | 0.00 | 0.00% | 0.19 | 0 | 100 | 0.74 | -0.93 | 0.01 | -0.03 | 8/21/2026 | 9/14/2026 3:59:58 PM EST |
| 120.00 | 24.30 | 27.70 | 26.00 | 32.20 | 0.00 | 0.00% | 0.22 | 0 | 669 | 0.74 | -0.96 | 0.01 | -0.02 | 9/3/2026 | 9/14/2026 3:59:58 PM EST |
| 125.00 | 29.30 | 32.60 | 30.95 | 35.10 | 0.00 | 0.00% | 0.25 | 0 | 381 | 0.81 | -0.98 | 0.00 | -0.01 | 9/4/2026 | 9/14/2026 3:59:58 PM EST |
| 130.00 | 34.30 | 38.10 | 36.20 | 42.60 | 0.00 | 0.00% | 0.28 | 0 | 14 | 1.00 | -0.99 | 0.00 | 0.00 | 9/3/2026 | 9/14/2026 3:59:58 PM EST |
| 135.00 | 39.30 | 42.40 | 40.85 | 40.60 | 0.00 | 0.00% | 0.30 | 0 | 30 | 0.99 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/14/2026 3:59:58 PM EST |
| 140.00 | 44.30 | 47.40 | 45.85 | 53.00 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 9/14/2026 3:59:58 PM EST |
| 145.00 | 49.30 | 52.40 | 50.85 | 57.90 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 9/14/2026 3:59:58 PM EST |
| 150.00 | 54.30 | 57.40 | 55.85 | 57.90 | 0.00 | 0.00% | 0.37 | 0 | 41 | 1.18 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/14/2026 3:59:58 PM EST |
| 155.00 | 59.30 | 62.40 | 60.85 | 68.42 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 9/14/2026 3:59:58 PM EST |
| 160.00 | 64.30 | 67.40 | 65.85 | % | 0.41 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 9/14/2026 3:59:58 PM EST | |||
| 165.00 | 69.30 | 72.60 | 70.95 | 78.48 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/14/2026 3:59:58 PM EST |
| 170.00 | 74.30 | 77.70 | 76.00 | 83.45 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.42 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/14/2026 3:59:58 PM EST |
| 175.00 | 79.30 | 82.40 | 80.85 | % | 0.46 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 9/14/2026 3:59:58 PM EST | |||
| 180.00 | 84.30 | 87.40 | 85.85 | % | 0.48 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 9/14/2026 3:59:58 PM EST | |||
| 185.00 | 89.30 | 93.20 | 91.25 | % | 0.49 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 9/14/2026 3:59:58 PM EST | |||
| 190.00 | 94.30 | 98.20 | 96.25 | % | 0.51 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 9/14/2026 3:59:58 PM EST | |||
| 195.00 | 99.30 | 102.40 | 100.85 | % | 0.52 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 9/14/2026 3:59:58 PM EST | |||
| 200.00 | 104.30 | 108.20 | 106.25 | % | 0.53 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 9/14/2026 3:59:58 PM EST |