Options Chain for (EB) - $4.51 as of 3/16/2026 9:44:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.95 | 2.10 | 2.03 | 2.05 | -0.10 | -4.66% | 0.81 | 105 | 1 | 0.55 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/9/2026 4:00:11 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.01 | 305 | 20 | 0.13 | 0.08 | 0.57 | 0.00 | 3/9/2026 | 3/9/2026 4:00:11 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.07 | +0.06 | +600.00% | 0.00 | 2 | 7 | 0.41 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/9/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.55 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/9/2026 4:00:11 PM EST |
| 5.00 | 0.35 | 0.55 | 0.45 | % | 0.09 | 0 | 0 | 0.19 | -0.92 | 0.57 | 0.00 | 3/9/2026 4:00:11 PM EST | |||
| 7.50 | 2.85 | 3.20 | 3.03 | % | 0.40 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 3/9/2026 4:00:11 PM EST |