Options Chain for (DVS) - $2.74 as of 5/4/2026 9:50:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.50 | 1.00 | 0.75 | 1.00 | +0.08 | +8.70% | 0.30 | 69 | 560 | 0.95 | 0.70 | 0.18 | 0.00 | 3/26/2026 | 3/26/2026 4:00:10 PM EST |
| 5.00 | 0.20 | 0.25 | 0.23 | 0.25 | -0.01 | -3.85% | 0.05 | 101 | 664 | 0.85 | 0.32 | 0.18 | 0.00 | 3/26/2026 | 3/26/2026 4:00:10 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 433 | 1.01 | 0.16 | 0.12 | 0.00 | 3/25/2026 | 3/26/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.80 | 0.40 | 0.40 | 0.00 | 0.00% | 0.16 | 0 | 55 | 1.26 | -0.30 | 0.18 | 0.00 | 3/24/2026 | 3/26/2026 4:00:10 PM EST |
| 5.00 | 1.70 | 2.75 | 2.23 | % | 0.45 | 0 | 204 | 1.32 | -0.68 | 0.18 | 0.00 | 3/26/2026 4:00:10 PM EST | |||
| 7.50 | 2.55 | 6.80 | 4.68 | % | 0.62 | 0 | 5 | 3.97 | -0.84 | 0.12 | 0.00 | 3/26/2026 4:00:10 PM EST |