Options Chain for DEVON ENERGY CORP NEW COM (DVN) - $48.26 as of 10/12/2026 10:49:17 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 18.10 | 20.45 | 19.28 | % | 1.29 | 0 | 0 | EST | |||||||
| 20.00 | 13.05 | 15.45 | 14.25 | % | 0.71 | 0 | 0 | EST | |||||||
| 22.50 | 25.50 | 26.80 | 26.15 | 25.15 | 0.00 | 0.00% | 1.16 | 0 | 3 | 4.46 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/12/2026 1:59:06 PM EST |
| 23.00 | 10.10 | 12.45 | 11.28 | % | 0.49 | 0 | 0 | EST | |||||||
| 24.00 | 9.55 | 11.00 | 10.28 | % | 0.43 | 0 | 0 | EST | |||||||
| 25.00 | 23.80 | 24.30 | 24.05 | % | 0.96 | 0 | 1 | 3.92 | 1.00 | 0.00 | 0.00 | 10/12/2026 1:59:06 PM EST | |||
| 25.00 | 8.50 | 10.00 | 9.25 | 8.60 | 0.00 | 0.00% | 0.37 | 0 | 15 | 10/6/2026 | EST | ||||
| 26.00 | 7.50 | 9.00 | 8.25 | % | 0.32 | 0 | 0 | EST | |||||||
| 27.00 | 6.50 | 8.00 | 7.25 | 4.85 | 0.00 | 0.00% | 0.27 | 0 | 0 | 7/27/2026 | EST | ||||
| 27.50 | 20.50 | 22.45 | 21.48 | % | 0.78 | 0 | 0 | 4.54 | 1.00 | 0.00 | 0.00 | 10/12/2026 1:59:06 PM EST | |||
| 28.00 | 5.50 | 7.00 | 6.25 | 6.50 | 0.00 | 0.00% | 0.22 | 0 | 0 | 9/9/2026 | EST | ||||
| 29.00 | 4.65 | 5.85 | 5.25 | % | 0.18 | 0 | 0 | EST | |||||||
| 30.00 | 18.80 | 19.15 | 18.98 | 18.15 | 0.00 | 0.00% | 0.63 | 0 | 16 | 2.62 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/12/2026 1:59:06 PM EST |
| 30.00 | 3.70 | 4.85 | 4.28 | 4.37 | 0.00 | 0.00% | 0.14 | 0 | 5 | 6/2/2026 | EST | ||||
| 31.00 | 2.75 | 3.85 | 3.30 | 3.40 | 0.00 | 0.00% | 0.11 | 0 | 2 | 9/17/2026 | EST | ||||
| 32.00 | 1.91 | 2.86 | 2.39 | 3.25 | 0.00 | 0.00% | 0.07 | 0 | 3 | 9/16/2026 | EST | ||||
| 32.50 | 15.65 | 17.40 | 16.53 | 17.28 | 0.00 | 0.00% | 0.51 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 10/12/2026 1:59:06 PM EST |
| 33.00 | 1.10 | 1.81 | 1.46 | 2.00 | 0.00 | 0.00% | 0.04 | 0 | 10 | 9/18/2026 | EST | ||||
| 34.00 | 0.39 | 1.14 | 0.77 | 1.99 | 0.00 | 0.00% | 0.02 | 0 | 21 | 9/16/2026 | EST | ||||
| 35.00 | 13.45 | 14.75 | 14.10 | 14.12 | +0.07 | +0.50% | 0.40 | 4 | 7 | 2.78 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 1:59:06 PM EST |
| 35.00 | 0.05 | 0.75 | 0.40 | 1.21 | 0.00 | 0.00% | 0.01 | 0 | 14 | 9/9/2026 | EST | ||||
| 36.00 | 0.00 | 0.75 | 0.38 | 1.42 | 0.00 | 0.00% | 0.01 | 0 | 14 | 9/14/2026 | EST | ||||
| 36.00 | 12.55 | 13.85 | 13.20 | 13.19 | % | 0.37 | 5 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 1:59:06 PM EST | |
| 37.00 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 19 | 9/23/2026 | EST | ||||
| 37.00 | 11.80 | 12.50 | 12.15 | 12.11 | % | 0.33 | 4 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 1:59:06 PM EST | |
| 37.50 | 11.40 | 11.65 | 11.53 | 11.52 | -0.88 | -7.10% | 0.31 | 9 | 6 | 1.57 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 1:59:06 PM EST |
| 38.00 | 10.75 | 11.45 | 11.10 | 11.10 | % | 0.29 | 1 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 1:59:06 PM EST | |
| 38.00 | 0.00 | 0.75 | 0.38 | 1.04 | 0.00 | 0.00% | 0.01 | 0 | 4 | 9/24/2026 | EST | ||||
| 39.00 | 9.65 | 10.40 | 10.03 | 10.06 | % | 0.26 | 2 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 1:59:06 PM EST | |
| 39.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | EST | |||||||
| 40.00 | 8.85 | 9.20 | 9.03 | 9.06 | +0.44 | +5.11% | 0.23 | 2 | 22 | 1.33 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 1:59:06 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 9 | 10/8/2026 | EST | ||||
| 41.00 | 7.30 | 8.80 | 8.05 | % | 0.20 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 10/12/2026 1:59:06 PM EST | |||
| 42.00 | 6.75 | 7.25 | 7.00 | 6.73 | 0.00 | 0.00% | 0.17 | 0 | 6 | 1.14 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/12/2026 1:59:06 PM EST |
| 42.50 | 6.30 | 6.70 | 6.50 | 6.40 | 0.00 | 0.00% | 0.15 | 0 | 2,996 | 1.01 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/12/2026 1:59:06 PM EST |
| 43.00 | 5.30 | 6.75 | 6.03 | 4.82 | 0.00 | 0.00% | 0.14 | 0 | 12 | 1.44 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/12/2026 1:59:06 PM EST |
| 43.50 | 5.00 | 6.15 | 5.58 | 5.60 | 0.00 | 0.00% | 0.13 | 0 | 3 | 1.28 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/12/2026 1:59:06 PM EST |
| 44.00 | 4.55 | 5.45 | 5.00 | 4.36 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.05 | 0.99 | 0.01 | 0.00 | 9/23/2026 | 10/12/2026 1:59:06 PM EST |
| 44.50 | 4.00 | 5.05 | 4.53 | 4.36 | 0.00 | 0.00% | 0.10 | 0 | 4 | 1.05 | 0.99 | 0.01 | -0.01 | 10/8/2026 | 10/12/2026 1:59:06 PM EST |
| 45.00 | 3.90 | 4.20 | 4.05 | 4.04 | +0.24 | +6.32% | 0.09 | 36 | 9,030 | 0.58 | 0.98 | 0.02 | -0.01 | 10/12/2026 | 10/12/2026 1:59:06 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 9/11/2026 | EST | ||||
| 45.50 | 3.10 | 3.70 | 3.40 | 3.47 | +0.12 | +3.59% | 0.07 | 2 | 52 | 0.62 | 0.96 | 0.04 | -0.02 | 10/12/2026 | 10/12/2026 1:59:06 PM EST |
| 46.00 | 3.00 | 3.25 | 3.13 | 3.05 | +0.38 | +14.24% | 0.07 | 122 | 146 | 0.37 | 0.94 | 0.06 | -0.03 | 10/12/2026 | 10/12/2026 1:59:06 PM EST |
| 46.50 | 2.57 | 2.84 | 2.71 | 2.60 | +0.18 | +7.44% | 0.06 | 7 | 740 | 0.44 | 0.90 | 0.09 | -0.05 | 10/12/2026 | 10/12/2026 1:59:06 PM EST |
| 47.00 | 2.14 | 2.42 | 2.28 | 2.18 | +0.36 | +19.78% | 0.05 | 8 | 1,232 | 0.45 | 0.85 | 0.12 | -0.06 | 10/12/2026 | 10/12/2026 1:59:06 PM EST |
| 47.50 | 1.73 | 1.86 | 1.80 | 1.89 | +0.27 | +16.67% | 0.04 | 76 | 15,752 | 0.39 | 0.78 | 0.15 | -0.08 | 10/12/2026 | 10/12/2026 1:59:06 PM EST |
| 48.00 | 1.40 | 1.51 | 1.46 | 1.40 | +0.27 | +23.90% | 0.03 | 110 | 453 | 0.39 | 0.70 | 0.17 | -0.09 | 10/12/2026 | 10/12/2026 1:59:06 PM EST |
| 48.50 | 1.08 | 1.18 | 1.13 | 1.09 | +0.29 | +36.25% | 0.02 | 14 | 605 | 0.40 | 0.61 | 0.19 | -0.10 | 10/12/2026 | 10/12/2026 1:59:06 PM EST |
| 49.00 | 0.78 | 0.88 | 0.83 | 0.81 | +0.20 | +32.79% | 0.02 | 82 | 325 | 0.39 | 0.52 | 0.20 | -0.10 | 10/12/2026 | 10/12/2026 1:59:06 PM EST |
| 49.50 | 0.57 | 0.67 | 0.62 | 0.60 | +0.18 | +42.86% | 0.01 | 69 | 980 | 0.39 | 0.42 | 0.19 | -0.10 | 10/12/2026 | 10/12/2026 1:59:06 PM EST |
| 50.00 | 0.38 | 0.45 | 0.42 | 0.40 | +0.11 | +37.94% | 0.01 | 6,042 | 10,302 | 0.38 | 0.33 | 0.18 | -0.09 | 10/12/2026 | 10/12/2026 1:59:06 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | EST | |||||||
| 51.00 | 0.16 | 0.19 | 0.18 | 0.17 | -0.01 | -5.56% | 0.00 | 518 | 466 | 0.38 | 0.18 | 0.13 | -0.06 | 10/12/2026 | 10/12/2026 1:59:06 PM EST |
| 52.00 | 0.05 | 0.08 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 180 | 160 | 0.38 | 0.08 | 0.07 | -0.04 | 10/12/2026 | 10/12/2026 1:59:06 PM EST |
| 52.50 | 0.04 | 0.06 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 58 | 9,327 | 0.39 | 0.05 | 0.05 | -0.02 | 10/12/2026 | 10/12/2026 1:59:06 PM EST |
| 53.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 20 | 74 | 0.41 | 0.03 | 0.03 | -0.02 | 10/12/2026 | 10/12/2026 1:59:06 PM EST |
| 54.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 257 | 0.49 | 0.01 | 0.01 | -0.01 | 10/9/2026 | 10/12/2026 1:59:06 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 118 | 14,892 | 0.48 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 1:59:06 PM EST |
| 56.00 | 0.00 | 0.02 | 0.01 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.60 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/12/2026 1:59:06 PM EST |
| 57.00 | 0.00 | 0.44 | 0.22 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.25 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/12/2026 1:59:06 PM EST |
| 57.50 | 0.00 | 0.07 | 0.04 | 0.21 | +0.19 | +950.00% | 0.00 | 4 | 2,267 | 0.85 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 1:59:06 PM EST |
| 58.00 | 0.00 | 0.44 | 0.22 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.35 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/12/2026 1:59:06 PM EST |
| 59.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 10/12/2026 1:59:06 PM EST | |||
| 60.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,433 | 0.85 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/12/2026 1:59:06 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 958 | 1.28 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/12/2026 1:59:06 PM EST |
| 70.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 345 | 1.94 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/12/2026 1:59:06 PM EST |
| 75.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 228 | 2.33 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/12/2026 1:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | EST | |||||||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 5 | EST | |||||||
| 22.50 | 0.00 | 0.33 | 0.17 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 10 | 4.50 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 10/12/2026 1:59:06 PM EST |
| 23.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 21 | 8/7/2026 | EST | ||||
| 24.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | EST | |||||||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 4 | EST | |||||||
| 25.00 | 0.00 | 0.33 | 0.17 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 51 | 3.97 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 10/12/2026 1:59:06 PM EST |
| 26.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 2 | EST | |||||||
| 27.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 6 | EST | |||||||
| 27.50 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 34 | 3.52 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/12/2026 1:59:06 PM EST |
| 28.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | EST | |||||||
| 29.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 11 | 9/1/2026 | EST | ||||
| 30.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 36 | 2.73 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/12/2026 1:59:06 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | EST | |||||||
| 31.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 1 | EST | |||||||
| 32.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | EST | |||||||
| 32.50 | 0.00 | 0.27 | 0.14 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 228 | 2.50 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/12/2026 1:59:06 PM EST |
| 33.00 | 0.10 | 2.19 | 1.15 | % | 0.03 | 0 | 3 | EST | |||||||
| 34.00 | 0.17 | 0.85 | 0.51 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 414 | 9/3/2026 | EST | ||||
| 35.00 | 0.00 | 0.07 | 0.04 | 0.04 | -0.06 | -60.00% | 0.00 | 2 | 1,104 | 1.64 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 1:59:06 PM EST |
| 35.00 | 0.73 | 1.40 | 1.07 | 3.98 | 0.00 | 0.00% | 0.03 | 0 | 3 | 8/11/2026 | EST | ||||
| 36.00 | 0.00 | 0.43 | 0.22 | % | 0.01 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 10/12/2026 1:59:06 PM EST | |||
| 36.00 | 1.52 | 2.20 | 1.86 | 4.60 | 0.00 | 0.00% | 0.05 | 0 | 2 | 8/14/2026 | EST | ||||
| 37.00 | 0.00 | 0.43 | 0.22 | % | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 10/12/2026 1:59:06 PM EST | |||
| 37.00 | 2.20 | 3.40 | 2.80 | % | 0.08 | 0 | 0 | EST | |||||||
| 37.50 | 0.00 | 0.43 | 0.22 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 2,109 | 1.98 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/12/2026 1:59:06 PM EST |
| 38.00 | 3.20 | 4.30 | 3.75 | % | 0.10 | 0 | 0 | EST | |||||||
| 38.00 | 0.00 | 0.43 | 0.22 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 10/12/2026 1:59:06 PM EST | |||
| 39.00 | 4.20 | 5.40 | 4.80 | 4.90 | 0.00 | 0.00% | 0.12 | 0 | 0 | 9/10/2026 | EST | ||||
| 39.00 | 0.00 | 0.43 | 0.22 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.76 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/12/2026 1:59:06 PM EST |
| 40.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 10,985 | 0.93 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 1:59:06 PM EST |
| 40.00 | 5.05 | 6.55 | 5.80 | 6.07 | 0.00 | 0.00% | 0.14 | 0 | 0 | 9/8/2026 | EST | ||||
| 41.00 | 0.00 | 0.44 | 0.22 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.47 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/12/2026 1:59:06 PM EST |
| 42.00 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 110 | 1.06 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/12/2026 1:59:06 PM EST |
| 42.50 | 0.00 | 0.09 | 0.05 | 0.06 | +0.04 | +200.00% | 0.00 | 7 | 5,986 | 0.83 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 1:59:06 PM EST |
| 43.00 | 0.00 | 0.46 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 131 | 1.20 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/12/2026 1:59:06 PM EST |
| 43.50 | 0.00 | 0.48 | 0.24 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 179 | 1.14 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/12/2026 1:59:06 PM EST |
| 44.00 | 0.00 | 0.09 | 0.05 | 0.07 | +0.03 | +75.00% | 0.00 | 4 | 316 | 0.67 | -0.01 | 0.01 | 0.00 | 10/12/2026 | 10/12/2026 1:59:06 PM EST |
| 44.50 | 0.00 | 0.44 | 0.22 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.96 | -0.01 | 0.01 | -0.01 | 10/9/2026 | 10/12/2026 1:59:06 PM EST |
| 45.00 | 0.01 | 0.05 | 0.03 | 0.05 | -0.08 | -61.54% | 0.00 | 75 | 2,736 | 0.43 | -0.02 | 0.02 | -0.01 | 10/12/2026 | 10/12/2026 1:59:06 PM EST |
| 45.00 | 10.05 | 11.55 | 10.80 | 10.46 | 0.00 | 0.00% | 0.24 | 0 | 0 | 9/24/2026 | EST | ||||
| 45.50 | 0.00 | 0.11 | 0.06 | 0.07 | -0.05 | -41.67% | 0.00 | 66 | 177 | 0.52 | -0.04 | 0.04 | -0.02 | 10/12/2026 | 10/12/2026 1:59:06 PM EST |
| 46.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.11 | -61.12% | 0.00 | 8 | 337 | 0.43 | -0.06 | 0.06 | -0.03 | 10/12/2026 | 10/12/2026 1:59:06 PM EST |
| 46.50 | 0.09 | 0.13 | 0.11 | 0.13 | -0.12 | -48.00% | 0.00 | 37 | 215 | 0.41 | -0.10 | 0.09 | -0.05 | 10/12/2026 | 10/12/2026 1:59:06 PM EST |
| 47.00 | 0.14 | 0.19 | 0.17 | 0.16 | -0.16 | -50.00% | 0.00 | 62 | 625 | 0.40 | -0.15 | 0.12 | -0.06 | 10/12/2026 | 10/12/2026 1:59:06 PM EST |
| 47.50 | 0.23 | 0.28 | 0.26 | 0.26 | -0.29 | -52.73% | 0.01 | 139 | 6,498 | 0.40 | -0.22 | 0.15 | -0.08 | 10/12/2026 | 10/12/2026 1:59:06 PM EST |
| 48.00 | 0.33 | 0.42 | 0.38 | 0.40 | -0.35 | -46.67% | 0.01 | 224 | 998 | 0.40 | -0.30 | 0.17 | -0.09 | 10/12/2026 | 10/12/2026 1:59:06 PM EST |
| 48.50 | 0.51 | 0.60 | 0.56 | 0.57 | -0.45 | -44.12% | 0.01 | 36 | 176 | 0.39 | -0.39 | 0.19 | -0.10 | 10/12/2026 | 10/12/2026 1:59:06 PM EST |
| 49.00 | 0.71 | 0.81 | 0.76 | 0.80 | -0.53 | -39.85% | 0.02 | 33 | 235 | 0.40 | -0.48 | 0.20 | -0.10 | 10/12/2026 | 10/12/2026 1:59:06 PM EST |
| 49.50 | 0.98 | 1.08 | 1.03 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 96 | 0.39 | -0.58 | 0.19 | -0.10 | 10/8/2026 | 10/12/2026 1:59:06 PM EST |
| 50.00 | 1.29 | 1.42 | 1.36 | 1.38 | -0.34 | -19.77% | 0.03 | 338 | 4,013 | 0.38 | -0.67 | 0.18 | -0.09 | 10/12/2026 | 10/12/2026 1:59:06 PM EST |
| 50.00 | 14.60 | 16.90 | 15.75 | % | 0.32 | 0 | 0 | EST | |||||||
| 51.00 | 1.97 | 2.44 | 2.21 | 2.10 | -0.70 | -25.00% | 0.04 | 2 | 64 | 0.56 | -0.82 | 0.13 | -0.06 | 10/12/2026 | 10/12/2026 1:59:06 PM EST |
| 52.00 | 2.57 | 3.70 | 3.14 | 3.70 | 0.00 | 0.00% | 0.06 | 0 | 24 | 0.85 | -0.92 | 0.07 | -0.04 | 10/9/2026 | 10/12/2026 1:59:06 PM EST |
| 52.50 | 3.25 | 3.80 | 3.53 | 3.90 | 0.00 | 0.00% | 0.07 | 0 | 220 | 0.66 | -0.95 | 0.05 | -0.02 | 10/8/2026 | 10/12/2026 1:59:06 PM EST |
| 53.00 | 3.45 | 4.65 | 4.05 | % | 0.08 | 0 | 0 | 0.96 | -0.97 | 0.03 | -0.02 | 10/12/2026 1:59:06 PM EST | |||
| 54.00 | 4.45 | 5.60 | 5.03 | % | 0.09 | 0 | 0 | 1.05 | -0.99 | 0.01 | -0.01 | 10/12/2026 1:59:06 PM EST | |||
| 55.00 | 5.85 | 6.10 | 5.98 | 5.91 | -0.74 | -11.13% | 0.11 | 2 | 54 | 0.70 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 1:59:06 PM EST |
| 56.00 | 6.85 | 7.70 | 7.28 | 8.80 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 10/12/2026 1:59:06 PM EST |
| 57.00 | 7.25 | 8.70 | 7.98 | % | 0.14 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 10/12/2026 1:59:06 PM EST | |||
| 57.50 | 7.55 | 9.50 | 8.53 | % | 0.15 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 10/12/2026 1:59:06 PM EST | |||
| 58.00 | 8.25 | 9.75 | 9.00 | % | 0.16 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 10/12/2026 1:59:06 PM EST | |||
| 59.00 | 9.35 | 10.75 | 10.05 | % | 0.17 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 10/12/2026 1:59:06 PM EST | |||
| 60.00 | 10.60 | 11.45 | 11.03 | 12.25 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 10/12/2026 1:59:06 PM EST |
| 65.00 | 15.05 | 17.00 | 16.03 | 18.00 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 10/12/2026 1:59:06 PM EST |
| 70.00 | 20.05 | 22.00 | 21.03 | % | 0.30 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 10/12/2026 1:59:06 PM EST | |||
| 75.00 | 25.05 | 27.00 | 26.03 | % | 0.35 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 10/12/2026 1:59:06 PM EST |