Options Chain for DUOLINGO INC CL A COM (DUOL) - $139.73 as of 10/15/2026 11:00:53 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 57.90 | 61.40 | 59.65 | % | 0.70 | 0 | 0 | 6.71 | 1.00 | 0.00 | 0.00 | 10/15/2026 9:59:00 AM EST | |||
| 90.00 | 52.90 | 56.40 | 54.65 | 56.36 | 0.00 | 0.00% | 0.61 | 0 | 1 | 6.51 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 9:59:00 AM EST |
| 95.00 | 47.30 | 51.10 | 49.20 | 51.36 | 0.00 | 0.00% | 0.52 | 0 | 1 | 5.51 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 9:59:00 AM EST |
| 100.00 | 42.90 | 46.40 | 44.65 | 50.21 | 0.00 | 0.00% | 0.45 | 0 | 1 | 5.10 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/15/2026 9:59:00 AM EST |
| 105.00 | 37.90 | 41.40 | 39.65 | % | 0.38 | 0 | 0 | 4.62 | 1.00 | 0.00 | 0.00 | 10/15/2026 9:59:00 AM EST | |||
| 110.00 | 32.90 | 36.00 | 34.45 | 39.60 | 0.00 | 0.00% | 0.31 | 0 | 6 | 3.96 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/15/2026 9:59:00 AM EST |
| 115.00 | 28.00 | 31.00 | 29.50 | 35.66 | 0.00 | 0.00% | 0.26 | 0 | 7 | 3.33 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/15/2026 9:59:00 AM EST |
| 120.00 | 22.90 | 25.70 | 24.30 | 31.03 | 0.00 | 0.00% | 0.20 | 0 | 6 | 2.72 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/15/2026 9:59:00 AM EST |
| 123.00 | 20.10 | 22.80 | 21.45 | 17.22 | 0.00 | 0.00% | 0.17 | 0 | 1 | 2.59 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:00 AM EST |
| 124.00 | 18.90 | 21.90 | 20.40 | 16.27 | 0.00 | 0.00% | 0.16 | 0 | 1 | 2.68 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:00 AM EST |
| 125.00 | 17.90 | 20.80 | 19.35 | 22.40 | 0.00 | 0.00% | 0.15 | 0 | 4 | 2.53 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 9:59:00 AM EST |
| 126.00 | 17.10 | 19.90 | 18.50 | 21.40 | 0.00 | 0.00% | 0.15 | 0 | 2 | 2.33 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 9:59:00 AM EST |
| 127.00 | 15.80 | 19.30 | 17.55 | % | 0.14 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 10/15/2026 9:59:00 AM EST | |||
| 128.00 | 15.00 | 18.30 | 16.65 | % | 0.13 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 10/15/2026 9:59:00 AM EST | |||
| 129.00 | 14.10 | 16.80 | 15.45 | % | 0.12 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 10/15/2026 9:59:00 AM EST | |||
| 130.00 | 13.20 | 15.90 | 14.55 | 19.37 | 0.00 | 0.00% | 0.11 | 0 | 8 | 1.96 | 1.00 | 0.02 | -0.03 | 10/12/2026 | 10/15/2026 9:59:00 AM EST |
| 131.00 | 12.10 | 14.80 | 13.45 | 20.44 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.86 | 1.00 | 0.02 | -0.05 | 10/7/2026 | 10/15/2026 9:59:00 AM EST |
| 132.00 | 11.10 | 14.50 | 12.80 | % | 0.10 | 0 | 0 | 1.75 | 0.98 | 0.03 | -0.13 | 10/15/2026 9:59:00 AM EST | |||
| 133.00 | 10.30 | 13.20 | 11.75 | 17.00 | 0.00 | 0.00% | 0.09 | 0 | 10 | 1.64 | 0.97 | 0.03 | -0.17 | 10/12/2026 | 10/15/2026 9:59:00 AM EST |
| 134.00 | 9.20 | 12.10 | 10.65 | 16.07 | 0.00 | 0.00% | 0.08 | 0 | 10 | 1.54 | 0.94 | 0.04 | -0.25 | 10/12/2026 | 10/15/2026 9:59:00 AM EST |
| 135.00 | 8.20 | 11.10 | 9.65 | 4.30 | 0.00 | 0.00% | 0.07 | 0 | 14 | 1.46 | 0.86 | 0.04 | -0.52 | 10/14/2026 | 10/15/2026 9:59:00 AM EST |
| 136.00 | 7.50 | 9.90 | 8.70 | 14.50 | 0.00 | 0.00% | 0.06 | 0 | 4 | 1.28 | 0.80 | 0.04 | -0.75 | 10/9/2026 | 10/15/2026 9:59:00 AM EST |
| 137.00 | 6.60 | 9.10 | 7.85 | 10.63 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.23 | 0.79 | 0.05 | -0.62 | 9/30/2026 | 10/15/2026 9:59:00 AM EST |
| 138.00 | 5.80 | 8.30 | 7.05 | % | 0.05 | 0 | 0 | 1.14 | 0.75 | 0.06 | -0.66 | 10/15/2026 9:59:00 AM EST | |||
| 139.00 | 4.90 | 6.80 | 5.85 | 4.70 | +2.10 | +80.77% | 0.04 | 1 | 15 | 1.20 | 0.69 | 0.07 | -0.70 | 10/15/2026 | 10/15/2026 9:59:00 AM EST |
| 140.00 | 4.10 | 6.00 | 5.05 | 4.83 | +2.73 | +130.00% | 0.04 | 38 | 47 | 0.71 | 0.63 | 0.07 | -0.73 | 10/15/2026 | 10/15/2026 9:59:00 AM EST |
| 141.00 | 3.50 | 5.50 | 4.50 | 3.00 | +0.72 | +31.58% | 0.03 | 5 | 8 | 0.62 | 0.56 | 0.07 | -0.74 | 10/15/2026 | 10/15/2026 9:59:00 AM EST |
| 142.00 | 2.90 | 4.80 | 3.85 | 1.27 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.56 | 0.49 | 0.07 | -0.75 | 10/14/2026 | 10/15/2026 9:59:00 AM EST |
| 143.00 | 2.35 | 3.90 | 3.13 | 3.50 | +2.35 | +204.35% | 0.02 | 12 | 4 | 0.64 | 0.42 | 0.07 | -0.74 | 10/15/2026 | 10/15/2026 9:59:00 AM EST |
| 144.00 | 1.30 | 3.30 | 2.30 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.54 | 0.35 | 0.06 | -0.72 | 10/14/2026 | 10/15/2026 9:59:00 AM EST |
| 145.00 | 1.50 | 2.55 | 2.03 | 1.85 | +1.05 | +131.25% | 0.01 | 135 | 131 | 0.62 | 0.30 | 0.05 | -0.69 | 10/15/2026 | 10/15/2026 9:59:00 AM EST |
| 146.00 | 0.50 | 2.55 | 1.53 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.05 | 0.24 | 0.05 | -0.59 | 10/14/2026 | 10/15/2026 9:59:00 AM EST |
| 147.00 | 0.15 | 1.90 | 1.03 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.75 | 0.19 | 0.04 | -0.47 | 10/14/2026 | 10/15/2026 9:59:00 AM EST |
| 148.00 | 0.80 | 1.50 | 1.15 | 1.05 | +0.70 | +200.00% | 0.01 | 5 | 136 | 0.71 | 0.17 | 0.04 | -0.49 | 10/15/2026 | 10/15/2026 9:59:00 AM EST |
| 149.00 | 0.20 | 0.90 | 0.55 | 0.72 | +0.42 | +140.00% | 0.00 | 2 | 68 | 1.47 | 0.12 | 0.03 | -0.27 | 10/15/2026 | 10/15/2026 9:59:00 AM EST |
| 150.00 | 0.30 | 0.85 | 0.58 | 0.53 | +0.28 | +112.00% | 0.00 | 117 | 349 | 1.40 | 0.09 | 0.02 | -0.20 | 10/15/2026 | 10/15/2026 9:59:00 AM EST |
| 152.50 | 0.05 | 0.65 | 0.35 | 0.56 | +0.36 | +180.00% | 0.00 | 2 | 76 | 1.10 | 0.06 | 0.01 | -0.12 | 10/15/2026 | 10/15/2026 9:59:00 AM EST |
| 155.00 | 0.05 | 0.20 | 0.13 | 0.15 | +0.02 | +15.39% | 0.00 | 22 | 172 | 0.85 | 0.03 | 0.01 | -0.07 | 10/15/2026 | 10/15/2026 9:59:00 AM EST |
| 157.50 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.72 | 0.01 | 0.00 | -0.02 | 10/14/2026 | 10/15/2026 9:59:00 AM EST |
| 160.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.02 | -20.00% | 0.00 | 26 | 701 | 1.44 | 0.01 | 0.00 | -0.01 | 10/15/2026 | 10/15/2026 9:59:00 AM EST |
| 162.50 | 0.00 | 2.70 | 1.35 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 61 | 2.84 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 9:59:00 AM EST |
| 165.00 | 0.00 | 2.45 | 1.23 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 296 | 2.93 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 9:59:00 AM EST |
| 167.50 | 0.00 | 2.90 | 1.45 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 16 | 3.27 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:00 AM EST |
| 170.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.04 | -80.00% | 0.00 | 9 | 207 | 2.43 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 9:59:00 AM EST |
| 172.50 | 0.00 | 2.70 | 1.35 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.50 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/15/2026 9:59:00 AM EST |
| 175.00 | 0.00 | 2.50 | 1.25 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 341 | 3.56 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/15/2026 9:59:00 AM EST |
| 180.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 94 | 2.17 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:00 AM EST |
| 185.00 | 0.00 | 1.20 | 0.60 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 285 | 3.37 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/15/2026 9:59:00 AM EST |
| 190.00 | 0.00 | 2.70 | 1.35 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 104 | 4.48 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/15/2026 9:59:00 AM EST |
| 195.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 28 | 2.91 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/15/2026 9:59:00 AM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.42 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/15/2026 9:59:00 AM EST |
| 210.00 | 0.00 | 2.60 | 1.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 96 | 4.95 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/15/2026 9:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 9:59:00 AM EST | |||
| 90.00 | 0.00 | 4.90 | 2.45 | 0.52 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/15/2026 9:59:00 AM EST |
| 95.00 | 0.00 | 0.15 | 0.08 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 26 | 3.24 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/15/2026 9:59:00 AM EST |
| 100.00 | 0.00 | 4.90 | 2.45 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 30 | 6.71 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/15/2026 9:59:00 AM EST |
| 105.00 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 35 | 5.94 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/15/2026 9:59:00 AM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 203 | 2.03 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/15/2026 9:59:00 AM EST |
| 115.00 | 0.00 | 2.50 | 1.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 72 | 3.64 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/15/2026 9:59:00 AM EST |
| 120.00 | 0.00 | 1.70 | 0.85 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 587 | 2.71 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 9:59:00 AM EST |
| 123.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 10/15/2026 9:59:00 AM EST | |||
| 124.00 | 0.00 | 2.70 | 1.35 | % | 0.01 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 10/15/2026 9:59:00 AM EST | |||
| 125.00 | 0.00 | 0.15 | 0.08 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 157 | 1.17 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 9:59:00 AM EST |
| 126.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 10/15/2026 9:59:00 AM EST | |||
| 127.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 10/15/2026 9:59:00 AM EST | |||
| 128.00 | 0.00 | 3.90 | 1.95 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.82 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:00 AM EST |
| 129.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 10/15/2026 9:59:00 AM EST | |||
| 130.00 | 0.05 | 0.85 | 0.45 | 0.05 | -0.20 | -80.00% | 0.00 | 110 | 155 | 1.08 | 0.00 | 0.02 | -0.03 | 10/15/2026 | 10/15/2026 9:59:00 AM EST |
| 131.00 | 0.00 | 1.70 | 0.85 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.63 | 0.00 | 0.02 | -0.05 | 10/14/2026 | 10/15/2026 9:59:00 AM EST |
| 132.00 | 0.00 | 1.50 | 0.75 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.45 | -0.02 | 0.03 | -0.13 | 10/14/2026 | 10/15/2026 9:59:00 AM EST |
| 133.00 | 0.00 | 2.50 | 1.25 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 52 | 1.73 | -0.03 | 0.03 | -0.17 | 10/14/2026 | 10/15/2026 9:59:00 AM EST |
| 134.00 | 0.00 | 2.60 | 1.30 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.65 | -0.06 | 0.04 | -0.25 | 10/14/2026 | 10/15/2026 9:59:00 AM EST |
| 135.00 | 0.10 | 0.45 | 0.28 | 0.45 | -0.58 | -56.32% | 0.00 | 68 | 347 | 0.91 | -0.14 | 0.04 | -0.52 | 10/15/2026 | 10/15/2026 9:59:00 AM EST |
| 136.00 | 0.15 | 0.85 | 0.50 | 1.29 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.69 | -0.20 | 0.04 | -0.75 | 10/14/2026 | 10/15/2026 9:59:00 AM EST |
| 137.00 | 0.15 | 2.00 | 1.08 | 1.64 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.84 | -0.21 | 0.05 | -0.62 | 10/14/2026 | 10/15/2026 9:59:00 AM EST |
| 138.00 | 0.25 | 1.25 | 0.75 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.81 | -0.25 | 0.06 | -0.66 | 10/14/2026 | 10/15/2026 9:59:00 AM EST |
| 139.00 | 0.35 | 1.30 | 0.83 | 2.51 | +0.13 | +5.47% | 0.01 | 2 | 64 | 0.76 | -0.31 | 0.07 | -0.70 | 10/15/2026 | 10/15/2026 9:59:00 AM EST |
| 140.00 | 0.55 | 1.10 | 0.83 | 1.05 | -1.65 | -61.12% | 0.01 | 2 | 355 | 0.61 | -0.37 | 0.07 | -0.73 | 10/15/2026 | 10/15/2026 9:59:00 AM EST |
| 141.00 | 0.90 | 2.50 | 1.70 | 1.85 | -1.49 | -44.62% | 0.01 | 5 | 19 | 0.57 | -0.44 | 0.07 | -0.74 | 10/15/2026 | 10/15/2026 9:59:00 AM EST |
| 142.00 | 0.90 | 5.00 | 2.95 | 3.84 | 0.00 | 0.00% | 0.02 | 0 | 32 | 0.93 | -0.51 | 0.07 | -0.75 | 10/14/2026 | 10/15/2026 9:59:00 AM EST |
| 143.00 | 1.15 | 2.90 | 2.03 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 84 | 0.94 | -0.58 | 0.07 | -0.74 | 10/13/2026 | 10/15/2026 9:59:00 AM EST |
| 144.00 | 1.55 | 2.80 | 2.18 | 2.73 | -1.97 | -41.92% | 0.02 | 20 | 53 | 0.86 | -0.65 | 0.06 | -0.72 | 10/15/2026 | 10/15/2026 9:59:00 AM EST |
| 145.00 | 2.05 | 3.50 | 2.78 | 6.21 | +0.05 | +0.82% | 0.02 | 2 | 132 | 0.90 | -0.70 | 0.05 | -0.69 | 10/15/2026 | 10/15/2026 9:59:00 AM EST |
| 146.00 | 2.45 | 5.00 | 3.73 | 7.56 | 0.00 | 0.00% | 0.03 | 0 | 19 | 1.06 | -0.76 | 0.05 | -0.59 | 10/14/2026 | 10/15/2026 9:59:00 AM EST |
| 147.00 | 3.00 | 5.20 | 4.10 | 3.00 | 0.00 | 0.00% | 0.03 | 0 | 35 | 0.97 | -0.81 | 0.04 | -0.47 | 10/12/2026 | 10/15/2026 9:59:00 AM EST |
| 148.00 | 3.60 | 5.80 | 4.70 | 9.19 | 0.00 | 0.00% | 0.03 | 4 | 9 | 1.24 | -0.83 | 0.04 | -0.49 | 10/15/2026 | 10/15/2026 9:59:00 AM EST |
| 149.00 | 4.30 | 7.00 | 5.65 | 10.70 | 0.00 | 0.00% | 0.04 | 0 | 9 | 1.29 | -0.88 | 0.03 | -0.27 | 10/14/2026 | 10/15/2026 9:59:00 AM EST |
| 150.00 | 5.10 | 7.80 | 6.45 | 10.78 | 0.00 | 0.00% | 0.04 | 0 | 83 | 1.29 | -0.91 | 0.02 | -0.20 | 10/14/2026 | 10/15/2026 9:59:00 AM EST |
| 152.50 | 7.10 | 10.00 | 8.55 | 8.55 | -3.52 | -29.17% | 0.06 | 1 | 19 | 1.44 | -0.94 | 0.01 | -0.12 | 10/15/2026 | 10/15/2026 9:59:00 AM EST |
| 155.00 | 9.40 | 12.30 | 10.85 | 14.70 | 0.00 | 0.00% | 0.07 | 0 | 21 | 1.62 | -0.97 | 0.01 | -0.07 | 10/14/2026 | 10/15/2026 9:59:00 AM EST |
| 157.50 | 11.80 | 14.70 | 13.25 | 17.07 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.79 | -0.99 | 0.00 | -0.02 | 10/13/2026 | 10/15/2026 9:59:00 AM EST |
| 160.00 | 14.50 | 17.10 | 15.80 | 15.00 | 0.00 | 0.00% | 0.10 | 0 | 41 | 0.00 | -0.99 | 0.00 | -0.01 | 10/13/2026 | 10/15/2026 9:59:00 AM EST |
| 162.50 | 16.80 | 19.60 | 18.20 | % | 0.11 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/15/2026 9:59:00 AM EST | |||
| 165.00 | 19.30 | 22.10 | 20.70 | 27.00 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.00 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:59:00 AM EST |
| 167.50 | 21.60 | 24.60 | 23.10 | % | 0.14 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 10/15/2026 9:59:00 AM EST | |||
| 170.00 | 24.00 | 27.10 | 25.55 | 24.20 | 0.00 | 0.00% | 0.15 | 0 | 21 | 2.49 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 10/15/2026 9:59:00 AM EST |
| 172.50 | 26.80 | 29.60 | 28.20 | % | 0.16 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 10/15/2026 9:59:00 AM EST | |||
| 175.00 | 29.30 | 32.10 | 30.70 | 32.00 | 0.00 | 0.00% | 0.18 | 0 | 1 | 2.76 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/15/2026 9:59:00 AM EST |
| 180.00 | 34.00 | 37.20 | 35.60 | 43.30 | 0.00 | 0.00% | 0.20 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/15/2026 9:59:00 AM EST |
| 185.00 | 39.20 | 42.20 | 40.70 | % | 0.22 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 10/15/2026 9:59:00 AM EST | |||
| 190.00 | 44.10 | 47.20 | 45.65 | 53.60 | 0.00 | 0.00% | 0.24 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/15/2026 9:59:00 AM EST |
| 195.00 | 49.20 | 52.20 | 50.70 | 37.83 | 0.00 | 0.00% | 0.26 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 10/15/2026 9:59:00 AM EST |
| 200.00 | 54.20 | 57.20 | 55.70 | % | 0.28 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 10/15/2026 9:59:00 AM EST | |||
| 210.00 | 64.00 | 67.20 | 65.60 | % | 0.31 | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 10/15/2026 9:59:00 AM EST |