Options Chain for DRAGANFLY INC. COM (DPRO) - $4.37 as of 8/28/2026 10:39:06 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.10 | 3.80 | 3.45 | 3.72 | 0.00 | 0.00% | 3.45 | 0 | 3 | 5.16 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/28/2026 3:59:59 PM EST |
| 2.50 | 1.60 | 2.10 | 1.85 | 1.95 | 0.00 | 0.00% | 0.74 | 0 | 42 | 1.63 | 1.00 | 0.01 | 0.00 | 8/27/2026 | 8/28/2026 3:59:59 PM EST |
| 4.00 | 0.55 | 0.90 | 0.73 | 0.75 | 0.00 | 0.00% | 0.18 | 0 | 136 | 0.79 | 0.68 | 0.28 | 0.00 | 8/25/2026 | 8/28/2026 3:59:59 PM EST |
| 5.00 | 0.20 | 0.40 | 0.30 | 0.25 | -0.04 | -13.80% | 0.06 | 52 | 426 | 0.79 | 0.38 | 0.30 | 0.00 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 6.00 | 0.10 | 0.15 | 0.13 | 0.10 | -0.04 | -28.58% | 0.02 | 2,456 | 412 | 0.83 | 0.18 | 0.20 | 0.00 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.03 | -37.50% | 0.01 | 13 | 6,991 | 1.02 | 0.05 | 0.07 | 0.00 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 945 | 1.34 | 0.01 | 0.02 | 0.00 | 8/26/2026 | 8/28/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 2 | 1,480 | 1.48 | 0.00 | 0.01 | 0.00 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 11.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.89 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 8/28/2026 3:59:59 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 211 | 2.17 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 3:59:59 PM EST |
| 14.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 71 | 2.32 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/28/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 177 | 1.73 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/28/2026 3:59:59 PM EST |
| 16.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.48 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/28/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.15 | 0.08 | % | 0.08 | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:59 PM EST | |||
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 70 | 1.35 | 0.00 | 0.01 | 0.00 | 8/24/2026 | 8/28/2026 3:59:59 PM EST |
| 4.00 | 0.20 | 0.40 | 0.30 | 0.33 | 0.00 | 0.00% | 0.07 | 0 | 238 | 0.78 | -0.32 | 0.28 | 0.00 | 8/27/2026 | 8/28/2026 3:59:59 PM EST |
| 5.00 | 0.75 | 1.00 | 0.88 | 0.80 | -0.14 | -14.90% | 0.18 | 65 | 1,137 | 0.77 | -0.62 | 0.30 | 0.00 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 6.00 | 1.50 | 1.95 | 1.73 | 1.90 | 0.00 | 0.00% | 0.29 | 0 | 97 | 1.30 | -0.82 | 0.20 | 0.00 | 8/26/2026 | 8/28/2026 3:59:59 PM EST |
| 7.50 | 2.95 | 3.40 | 3.18 | 3.30 | 0.00 | 0.00% | 0.42 | 0 | 258 | 1.61 | -0.95 | 0.07 | 0.00 | 8/26/2026 | 8/28/2026 3:59:59 PM EST |
| 9.00 | 4.40 | 4.90 | 4.65 | 4.75 | 0.00 | 0.00% | 0.52 | 0 | 6 | 1.91 | -0.99 | 0.02 | 0.00 | 8/20/2026 | 8/28/2026 3:59:59 PM EST |
| 10.00 | 5.40 | 5.80 | 5.60 | 5.33 | 0.00 | 0.00% | 0.56 | 0 | 142 | 1.86 | -1.00 | 0.01 | 0.00 | 7/9/2026 | 8/28/2026 3:59:59 PM EST |
| 11.00 | 6.20 | 6.90 | 6.55 | 4.40 | 0.00 | 0.00% | 0.60 | 0 | 1 | 2.21 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 8/28/2026 3:59:59 PM EST |
| 12.50 | 7.70 | 8.50 | 8.10 | 5.95 | 0.00 | 0.00% | 0.65 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 8/28/2026 3:59:59 PM EST |
| 14.00 | 9.20 | 9.90 | 9.55 | % | 0.68 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:59 PM EST | |||
| 15.00 | 10.20 | 11.00 | 10.60 | % | 0.71 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:59 PM EST | |||
| 16.00 | 11.20 | 12.00 | 11.60 | % | 0.72 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:59 PM EST |