Options Chain for DOXIMITY INC CL A (DOCS) - $26.43 as of 9/8/2026 9:04:28 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 12.00 | 13.70 | 12.85 | % | 1.03 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 9/8/2026 9:58:57 AM EST | |||
| 15.00 | 9.50 | 11.20 | 10.35 | % | 0.69 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 9/8/2026 9:58:57 AM EST | |||
| 17.50 | 7.40 | 8.60 | 8.00 | % | 0.46 | 0 | 0 | 1.22 | 0.99 | 0.01 | 0.00 | 9/8/2026 9:58:57 AM EST | |||
| 20.00 | 5.10 | 6.00 | 5.55 | 5.60 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.85 | 0.93 | 0.03 | -0.01 | 8/27/2026 | 9/8/2026 9:58:57 AM EST |
| 22.50 | 3.00 | 3.70 | 3.35 | 4.40 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.55 | 0.78 | 0.07 | -0.01 | 9/2/2026 | 9/8/2026 9:58:57 AM EST |
| 25.00 | 1.60 | 1.75 | 1.68 | 1.70 | -1.10 | -39.29% | 0.07 | 975 | 28 | 0.49 | 0.54 | 0.11 | -0.02 | 9/8/2026 | 9/8/2026 9:58:57 AM EST |
| 27.50 | 0.65 | 0.85 | 0.75 | 0.75 | -0.50 | -40.00% | 0.03 | 1 | 118 | 0.53 | 0.30 | 0.09 | -0.02 | 9/8/2026 | 9/8/2026 9:58:57 AM EST |
| 30.00 | 0.25 | 0.50 | 0.38 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 155 | 0.53 | 0.16 | 0.06 | -0.01 | 9/4/2026 | 9/8/2026 9:58:57 AM EST |
| 32.50 | 0.05 | 0.40 | 0.23 | 0.22 | -0.08 | -26.67% | 0.01 | 2 | 50 | 0.56 | 0.09 | 0.04 | -0.01 | 9/8/2026 | 9/8/2026 9:58:57 AM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 156 | 0.63 | 0.04 | 0.02 | -0.01 | 9/3/2026 | 9/8/2026 9:58:57 AM EST |
| 37.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.68 | 0.02 | 0.01 | 0.00 | 9/8/2026 9:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 9/8/2026 9:58:57 AM EST | |||
| 15.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 100 | 1.29 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/8/2026 9:58:57 AM EST |
| 17.50 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.02 | -0.01 | 0.01 | 0.00 | 8/25/2026 | 9/8/2026 9:58:57 AM EST |
| 20.00 | 0.05 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.50 | -0.07 | 0.03 | -0.01 | 8/28/2026 | 9/8/2026 9:58:57 AM EST |
| 22.50 | 0.25 | 0.70 | 0.48 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 26 | 0.44 | -0.22 | 0.07 | -0.01 | 9/4/2026 | 9/8/2026 9:58:57 AM EST |
| 25.00 | 1.30 | 1.45 | 1.38 | 1.38 | +0.43 | +45.27% | 0.06 | 4 | 45 | 0.44 | -0.46 | 0.11 | -0.02 | 9/8/2026 | 9/8/2026 9:58:57 AM EST |
| 27.50 | 2.65 | 3.20 | 2.93 | 2.05 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.43 | -0.70 | 0.09 | -0.02 | 9/2/2026 | 9/8/2026 9:58:57 AM EST |
| 30.00 | 4.50 | 5.40 | 4.95 | 3.85 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.68 | -0.84 | 0.06 | -0.01 | 9/2/2026 | 9/8/2026 9:58:57 AM EST |
| 32.50 | 6.60 | 7.70 | 7.15 | % | 0.22 | 0 | 0 | 0.76 | -0.91 | 0.04 | -0.01 | 9/8/2026 9:58:57 AM EST | |||
| 35.00 | 8.80 | 10.40 | 9.60 | % | 0.27 | 0 | 0 | 0.99 | -0.96 | 0.02 | -0.01 | 9/8/2026 9:58:57 AM EST | |||
| 37.50 | 11.50 | 13.10 | 12.30 | % | 0.33 | 0 | 0 | 1.21 | -0.98 | 0.01 | 0.00 | 9/8/2026 9:58:57 AM EST |