Options Chain for DIGITALOCEAN HLDGS INC COM (DOCN) - $109.29 as of 10/15/2026 10:55:42 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 74.20 | 77.40 | 75.80 | 90.31 | 0.00 | 0.00% | 3.37 | 0 | 52 | 0.00 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:58:50 AM EST |
| 25.00 | 71.70 | 74.90 | 73.30 | 104.31 | 0.00 | 0.00% | 2.93 | 0 | 41 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 9:58:50 AM EST |
| 27.50 | 69.20 | 72.40 | 70.80 | 84.91 | 0.00 | 0.00% | 2.57 | 0 | 32 | 0.00 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:58:50 AM EST |
| 30.00 | 66.70 | 69.90 | 68.30 | 82.42 | 0.00 | 0.00% | 2.28 | 0 | 54 | 0.00 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:58:50 AM EST |
| 32.50 | 64.20 | 67.20 | 65.70 | 96.48 | 0.00 | 0.00% | 2.02 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 9:58:50 AM EST |
| 35.00 | 61.70 | 64.90 | 63.30 | 93.99 | 0.00 | 0.00% | 1.81 | 0 | 28 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 9:58:50 AM EST |
| 37.50 | 59.30 | 62.40 | 60.85 | 72.96 | 0.00 | 0.00% | 1.62 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:58:50 AM EST |
| 40.00 | 56.70 | 59.90 | 58.30 | 88.92 | 0.00 | 0.00% | 1.46 | 0 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 9:58:50 AM EST |
| 42.50 | 54.30 | 57.20 | 55.75 | 86.45 | 0.00 | 0.00% | 1.31 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 9:58:50 AM EST |
| 45.00 | 51.70 | 54.90 | 53.30 | 72.55 | 0.00 | 0.00% | 1.18 | 0 | 45 | 0.00 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:58:50 AM EST |
| 47.50 | 49.30 | 52.40 | 50.85 | 81.52 | 0.00 | 0.00% | 1.07 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 9:58:50 AM EST |
| 50.00 | 46.70 | 49.90 | 48.30 | 77.88 | 0.00 | 0.00% | 0.97 | 0 | 40 | 9.64 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/15/2026 9:58:50 AM EST |
| 52.50 | 44.20 | 47.40 | 45.80 | 37.90 | 0.00 | 0.00% | 0.87 | 0 | 55 | 9.06 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 10/15/2026 9:58:50 AM EST |
| 55.00 | 41.70 | 44.90 | 43.30 | 78.80 | 0.00 | 0.00% | 0.79 | 0 | 554 | 8.50 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/15/2026 9:58:50 AM EST |
| 57.50 | 39.30 | 42.30 | 40.80 | 71.89 | 0.00 | 0.00% | 0.71 | 0 | 13 | 7.97 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 9:58:50 AM EST |
| 60.00 | 36.70 | 39.90 | 38.30 | 69.90 | 0.00 | 0.00% | 0.64 | 0 | 640 | 7.46 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 10/15/2026 9:58:50 AM EST |
| 62.50 | 34.20 | 37.40 | 35.80 | 66.92 | 0.00 | 0.00% | 0.57 | 0 | 13 | 6.97 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 9:58:50 AM EST |
| 65.00 | 31.70 | 34.90 | 33.30 | 45.83 | 0.00 | 0.00% | 0.51 | 0 | 70 | 6.50 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:58:50 AM EST |
| 67.50 | 29.20 | 32.40 | 30.80 | 43.38 | 0.00 | 0.00% | 0.46 | 0 | 17 | 0.00 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:58:50 AM EST |
| 70.00 | 26.70 | 29.90 | 28.30 | 32.02 | -31.18 | -49.34% | 0.40 | 1 | 70 | 5.61 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 9:58:50 AM EST |
| 72.50 | 24.20 | 27.20 | 25.70 | 42.58 | 0.00 | 0.00% | 0.35 | 0 | 728 | 0.00 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:58:50 AM EST |
| 75.00 | 21.80 | 24.90 | 23.35 | 70.34 | 0.00 | 0.00% | 0.31 | 0 | 410 | 0.00 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/15/2026 9:58:50 AM EST |
| 77.50 | 19.30 | 22.60 | 20.95 | 36.85 | 0.00 | 0.00% | 0.27 | 0 | 2 | 4.37 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 10/15/2026 9:58:50 AM EST |
| 80.00 | 16.80 | 19.90 | 18.35 | 35.05 | 0.00 | 0.00% | 0.23 | 0 | 839 | 0.00 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:58:50 AM EST |
| 82.50 | 14.30 | 17.50 | 15.90 | 28.25 | 0.00 | 0.00% | 0.19 | 0 | 6 | 3.66 | 0.99 | 0.00 | -0.01 | 10/14/2026 | 10/15/2026 9:58:50 AM EST |
| 85.00 | 11.90 | 15.10 | 13.50 | 25.80 | 0.00 | 0.00% | 0.16 | 0 | 18 | 3.35 | 0.98 | 0.00 | -0.04 | 10/14/2026 | 10/15/2026 9:58:50 AM EST |
| 87.50 | 9.50 | 12.70 | 11.10 | 15.40 | -18.80 | -54.98% | 0.13 | 1 | 10 | 2.96 | 0.96 | 0.01 | -0.10 | 10/15/2026 | 10/15/2026 9:58:50 AM EST |
| 90.00 | 7.80 | 10.00 | 8.90 | 8.30 | -33.00 | -79.91% | 0.10 | 2 | 40 | 2.45 | 0.91 | 0.02 | -0.27 | 10/15/2026 | 10/15/2026 9:58:50 AM EST |
| 92.50 | 5.60 | 8.40 | 7.00 | 12.70 | 0.00 | 0.00% | 0.08 | 0 | 1 | 2.46 | 0.84 | 0.03 | -0.54 | 4/15/2026 | 10/15/2026 9:58:50 AM EST |
| 95.00 | 4.10 | 6.60 | 5.35 | 7.10 | -26.50 | -78.87% | 0.06 | 200 | 163 | 1.02 | 0.75 | 0.04 | -1.00 | 10/15/2026 | 10/15/2026 9:58:50 AM EST |
| 97.50 | 2.75 | 3.70 | 3.23 | 24.20 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.22 | 0.63 | 0.05 | -1.49 | 5/1/2026 | 10/15/2026 9:58:50 AM EST |
| 100.00 | 2.05 | 2.70 | 2.38 | 2.65 | -24.82 | -90.36% | 0.02 | 5 | 51 | 1.28 | 0.50 | 0.05 | -1.52 | 10/15/2026 | 10/15/2026 9:58:50 AM EST |
| 105.00 | 0.50 | 1.20 | 0.85 | 1.00 | -5.30 | -84.13% | 0.01 | 359 | 774 | 1.24 | 0.25 | 0.05 | -1.21 | 10/15/2026 | 10/15/2026 9:58:50 AM EST |
| 110.00 | 0.25 | 0.55 | 0.40 | 0.30 | -3.70 | -92.50% | 0.00 | 8 | 210 | 1.28 | 0.10 | 0.03 | -0.44 | 10/15/2026 | 10/15/2026 9:58:50 AM EST |
| 111.00 | 0.05 | 0.60 | 0.33 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.44 | 0.08 | 0.02 | -0.35 | 10/14/2026 | 10/15/2026 9:58:50 AM EST |
| 112.00 | 0.05 | 0.40 | 0.23 | 0.28 | -3.40 | -92.40% | 0.00 | 24 | 14 | 1.37 | 0.06 | 0.02 | -0.27 | 10/15/2026 | 10/15/2026 9:58:50 AM EST |
| 113.00 | 0.05 | 0.30 | 0.18 | % | 0.00 | 0 | 0 | 1.43 | 0.05 | 0.02 | -0.21 | 10/15/2026 9:58:50 AM EST | |||
| 114.00 | 0.00 | 0.50 | 0.25 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.39 | 0.04 | 0.01 | -0.16 | 10/14/2026 | 10/15/2026 9:58:50 AM EST |
| 115.00 | 0.00 | 0.50 | 0.25 | 0.18 | -1.68 | -90.33% | 0.00 | 22 | 66 | 1.58 | 0.03 | 0.01 | -0.12 | 10/15/2026 | 10/15/2026 9:58:50 AM EST |
| 116.00 | 0.00 | 0.40 | 0.20 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.65 | 0.02 | 0.01 | -0.09 | 10/14/2026 | 10/15/2026 9:58:50 AM EST |
| 117.00 | 0.00 | 0.35 | 0.18 | 0.35 | -1.22 | -77.71% | 0.00 | 1 | 7 | 1.87 | 0.02 | 0.01 | -0.06 | 10/15/2026 | 10/15/2026 9:58:50 AM EST |
| 118.00 | 0.00 | 0.30 | 0.15 | 1.84 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.57 | 0.01 | 0.01 | -0.05 | 10/14/2026 | 10/15/2026 9:58:50 AM EST |
| 119.00 | 0.00 | 0.20 | 0.10 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.83 | 0.01 | 0.00 | -0.03 | 10/14/2026 | 10/15/2026 9:58:50 AM EST |
| 120.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.90 | -94.74% | 0.00 | 2 | 3,564 | 1.75 | 0.01 | 0.00 | -0.02 | 10/15/2026 | 10/15/2026 9:58:50 AM EST |
| 121.00 | 0.00 | 0.15 | 0.08 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.73 | 0.00 | 0.00 | -0.02 | 10/14/2026 | 10/15/2026 9:58:50 AM EST |
| 122.00 | 0.00 | 0.35 | 0.18 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 75 | 2.17 | 0.00 | 0.00 | -0.01 | 10/14/2026 | 10/15/2026 9:58:50 AM EST |
| 123.00 | 0.00 | 0.15 | 0.08 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 257 | 2.18 | 0.00 | 0.00 | -0.01 | 10/14/2026 | 10/15/2026 9:58:50 AM EST |
| 124.00 | 0.00 | 0.15 | 0.08 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.24 | 0.00 | 0.00 | -0.01 | 10/14/2026 | 10/15/2026 9:58:50 AM EST |
| 125.00 | 0.00 | 0.30 | 0.15 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 89 | 2.24 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:58:50 AM EST |
| 126.00 | 0.00 | 0.15 | 0.08 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.03 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:58:50 AM EST |
| 127.00 | 0.00 | 0.35 | 0.18 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.44 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:58:50 AM EST |
| 128.00 | 0.00 | 0.35 | 0.18 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.50 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:58:50 AM EST |
| 129.00 | 0.00 | 0.35 | 0.18 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.57 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:58:50 AM EST |
| 130.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.20 | -80.00% | 0.00 | 2 | 595 | 2.63 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 9:58:50 AM EST |
| 131.00 | 0.00 | 0.35 | 0.18 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.69 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:58:50 AM EST |
| 132.00 | 0.00 | 0.55 | 0.28 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 12 | 3.02 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:58:50 AM EST |
| 133.00 | 0.00 | 0.35 | 0.18 | 0.10 | -0.10 | -50.00% | 0.00 | 1 | 49 | 2.81 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 9:58:50 AM EST |
| 134.00 | 0.00 | 0.35 | 0.18 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 94 | 2.87 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:58:50 AM EST |
| 135.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.15 | -60.00% | 0.00 | 1 | 158 | 2.52 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 9:58:50 AM EST |
| 136.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 41 | 2.98 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:58:50 AM EST |
| 137.00 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 8 | 3.04 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:58:50 AM EST |
| 138.00 | 0.00 | 1.35 | 0.68 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 85 | 4.19 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:58:50 AM EST |
| 139.00 | 0.00 | 0.35 | 0.18 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 3.15 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 9:58:50 AM EST |
| 140.00 | 0.00 | 0.10 | 0.05 | 0.08 | -0.03 | -27.28% | 0.00 | 7 | 620 | 3.12 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 9:58:50 AM EST |
| 141.00 | 0.00 | 0.35 | 0.18 | 0.21 | +0.11 | +110.00% | 0.00 | 2 | 143 | 3.26 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 9:58:50 AM EST |
| 142.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 3.32 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:58:50 AM EST |
| 143.00 | 0.00 | 0.35 | 0.18 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 92 | 3.37 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 9:58:50 AM EST |
| 144.00 | 0.00 | 1.00 | 0.50 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 18 | 4.25 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/15/2026 9:58:50 AM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 704 | 5.35 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:58:50 AM EST |
| 146.00 | 0.00 | 2.50 | 1.25 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 15 | 5.58 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 9:58:50 AM EST |
| 147.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 4.38 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:58:50 AM EST |
| 148.00 | 0.00 | 1.50 | 0.75 | 0.18 | -0.09 | -33.34% | 0.01 | 2 | 657 | 4.95 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 9:58:50 AM EST |
| 149.00 | 0.00 | 1.50 | 0.75 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 5.01 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/15/2026 9:58:50 AM EST |
| 150.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 826 | 3.72 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:58:50 AM EST |
| 152.50 | 0.00 | 2.60 | 1.30 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 13 | 6.66 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/15/2026 9:58:50 AM EST |
| 155.00 | 0.00 | 1.80 | 0.90 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 3,896 | 5.62 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/15/2026 9:58:50 AM EST |
| 157.50 | 0.00 | 1.70 | 0.85 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 24 | 5.67 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/15/2026 9:58:50 AM EST |
| 160.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 983 | 0.00 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/15/2026 9:58:50 AM EST |
| 162.50 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 9:58:50 AM EST | |||
| 165.00 | 0.00 | 1.05 | 0.53 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 604 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/15/2026 9:58:50 AM EST |
| 167.50 | 0.00 | 2.75 | 1.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 9:58:50 AM EST | |||
| 170.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/15/2026 9:58:50 AM EST |
| 172.50 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 9:58:50 AM EST | |||
| 175.00 | 0.00 | 2.40 | 1.20 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,168 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/15/2026 9:58:50 AM EST |
| 177.50 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 9:58:50 AM EST | |||
| 180.00 | 0.00 | 0.40 | 0.20 | 0.20 | +0.15 | +300.00% | 0.00 | 2 | 2,960 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 9:58:50 AM EST |
| 185.00 | 0.00 | 2.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 105 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/15/2026 9:58:50 AM EST |
| 190.00 | 0.00 | 4.20 | 2.10 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 48 | 0.00 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/15/2026 9:58:50 AM EST |
| 195.00 | 0.00 | 4.20 | 2.10 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.00 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/15/2026 9:58:50 AM EST |
| 200.00 | 0.00 | 4.20 | 2.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 276 | 0.00 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/15/2026 9:58:50 AM EST |
| 210.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 922 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/15/2026 9:58:50 AM EST |
| 220.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 73 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/15/2026 9:58:50 AM EST |
| 230.00 | 0.00 | 4.30 | 2.15 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 54 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 10/15/2026 9:58:50 AM EST |
| 240.00 | 0.00 | 4.30 | 2.15 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/15/2026 9:58:50 AM EST |
| 250.00 | 0.00 | 1.10 | 0.55 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 807 | 0.00 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/15/2026 9:58:50 AM EST |
| 260.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,269 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/15/2026 9:58:50 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.25 | 0.13 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 9:58:50 AM EST |
| 25.00 | 0.00 | 4.30 | 2.15 | 0.27 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 9:58:50 AM EST |
| 27.50 | 0.00 | 4.30 | 2.15 | 0.30 | 0.00 | 0.00% | 0.08 | 0 | 37 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 9:58:50 AM EST |
| 30.00 | 0.00 | 3.60 | 1.80 | 0.35 | 0.00 | 0.00% | 0.06 | 0 | 35 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 9:58:50 AM EST |
| 32.50 | 0.00 | 4.10 | 2.05 | 0.35 | 0.00 | 0.00% | 0.06 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 10/15/2026 9:58:50 AM EST |
| 35.00 | 0.00 | 2.35 | 1.18 | 1.02 | 0.00 | 0.00% | 0.03 | 0 | 420 | 0.00 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 10/15/2026 9:58:50 AM EST |
| 37.50 | 0.00 | 0.75 | 0.38 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 10/15/2026 9:58:50 AM EST |
| 40.00 | 0.00 | 0.35 | 0.18 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 10/15/2026 9:58:50 AM EST |
| 42.50 | 0.00 | 0.55 | 0.28 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 10/15/2026 9:58:50 AM EST |
| 45.00 | 0.00 | 0.35 | 0.18 | 1.37 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 10/15/2026 9:58:50 AM EST |
| 47.50 | 0.00 | 0.35 | 0.18 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 10/15/2026 9:58:50 AM EST |
| 50.00 | 0.00 | 0.35 | 0.18 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 10/15/2026 9:58:50 AM EST |
| 52.50 | 0.00 | 0.55 | 0.28 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/15/2026 9:58:50 AM EST |
| 55.00 | 0.00 | 0.35 | 0.18 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 10/15/2026 9:58:50 AM EST |
| 57.50 | 0.00 | 0.35 | 0.18 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 10/15/2026 9:58:50 AM EST |
| 60.00 | 0.00 | 0.35 | 0.18 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 10/15/2026 9:58:50 AM EST |
| 62.50 | 0.00 | 0.35 | 0.18 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 10/15/2026 9:58:50 AM EST |
| 65.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 47 | 4.34 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/15/2026 9:58:50 AM EST |
| 67.50 | 0.00 | 0.35 | 0.18 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 21 | 4.02 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 10/15/2026 9:58:50 AM EST |
| 70.00 | 0.00 | 0.35 | 0.18 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 37 | 3.71 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/15/2026 9:58:50 AM EST |
| 72.50 | 0.00 | 0.35 | 0.18 | 2.90 | 0.00 | 0.00% | 0.00 | 0 | 957 | 3.41 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 10/15/2026 9:58:50 AM EST |
| 75.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 50 | 3.11 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/15/2026 9:58:50 AM EST |
| 77.50 | 0.00 | 0.35 | 0.18 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.82 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 10/15/2026 9:58:50 AM EST |
| 80.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 199 | 2.54 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/15/2026 9:58:50 AM EST |
| 82.50 | 0.00 | 0.35 | 0.18 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 34 | 2.26 | -0.01 | 0.00 | -0.01 | 9/9/2026 | 10/15/2026 9:58:50 AM EST |
| 85.00 | 0.05 | 0.35 | 0.20 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 423 | 1.99 | -0.02 | 0.00 | -0.04 | 10/5/2026 | 10/15/2026 9:58:50 AM EST |
| 87.50 | 0.10 | 1.35 | 0.73 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 64 | 2.58 | -0.04 | 0.01 | -0.10 | 10/14/2026 | 10/15/2026 9:58:50 AM EST |
| 90.00 | 0.25 | 0.75 | 0.50 | 0.51 | +0.46 | +920.00% | 0.01 | 11 | 28 | 1.28 | -0.09 | 0.02 | -0.27 | 10/15/2026 | 10/15/2026 9:58:50 AM EST |
| 92.50 | 0.60 | 1.10 | 0.85 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 64 | 1.33 | -0.16 | 0.03 | -0.54 | 9/22/2026 | 10/15/2026 9:58:50 AM EST |
| 95.00 | 1.25 | 1.80 | 1.53 | 1.31 | +1.01 | +336.67% | 0.02 | 512 | 402 | 1.45 | -0.25 | 0.04 | -1.00 | 10/15/2026 | 10/15/2026 9:58:50 AM EST |
| 97.50 | 2.10 | 3.40 | 2.75 | 2.96 | +2.61 | +745.72% | 0.03 | 9 | 17 | 1.44 | -0.37 | 0.05 | -1.49 | 10/15/2026 | 10/15/2026 9:58:50 AM EST |
| 100.00 | 3.30 | 4.90 | 4.10 | 4.40 | +3.82 | +658.63% | 0.04 | 19 | 2,616 | 1.45 | -0.50 | 0.05 | -1.52 | 10/15/2026 | 10/15/2026 9:58:50 AM EST |
| 105.00 | 6.60 | 8.90 | 7.75 | 6.80 | +4.99 | +275.70% | 0.07 | 50 | 242 | 1.34 | -0.75 | 0.05 | -1.21 | 10/15/2026 | 10/15/2026 9:58:50 AM EST |
| 110.00 | 10.60 | 13.40 | 12.00 | 11.48 | +7.58 | +194.36% | 0.11 | 611 | 1,914 | 2.09 | -0.90 | 0.03 | -0.44 | 10/15/2026 | 10/15/2026 9:58:50 AM EST |
| 111.00 | 11.50 | 14.40 | 12.95 | 4.16 | 0.00 | 0.00% | 0.12 | 0 | 31 | 2.08 | -0.92 | 0.02 | -0.35 | 10/14/2026 | 10/15/2026 9:58:50 AM EST |
| 112.00 | 12.50 | 15.40 | 13.95 | 4.80 | 0.00 | 0.00% | 0.12 | 0 | 52 | 2.06 | -0.94 | 0.02 | -0.27 | 10/14/2026 | 10/15/2026 9:58:50 AM EST |
| 113.00 | 13.30 | 16.50 | 14.90 | 4.30 | 0.00 | 0.00% | 0.13 | 0 | 65 | 2.29 | -0.95 | 0.02 | -0.21 | 10/14/2026 | 10/15/2026 9:58:50 AM EST |
| 114.00 | 14.40 | 17.40 | 15.90 | 4.95 | 0.00 | 0.00% | 0.14 | 0 | 43 | 2.39 | -0.96 | 0.01 | -0.16 | 10/14/2026 | 10/15/2026 9:58:50 AM EST |
| 115.00 | 15.70 | 18.00 | 16.85 | 5.10 | 0.00 | 0.00% | 0.15 | 0 | 131 | 2.43 | -0.97 | 0.01 | -0.12 | 10/14/2026 | 10/15/2026 9:58:50 AM EST |
| 116.00 | 16.40 | 19.30 | 17.85 | 18.20 | +10.12 | +125.25% | 0.15 | 5 | 77 | 2.52 | -0.98 | 0.01 | -0.09 | 10/15/2026 | 10/15/2026 9:58:50 AM EST |
| 117.00 | 17.40 | 20.00 | 18.70 | 4.57 | 0.00 | 0.00% | 0.16 | 0 | 32 | 2.62 | -0.98 | 0.01 | -0.06 | 10/14/2026 | 10/15/2026 9:58:50 AM EST |
| 118.00 | 18.20 | 21.30 | 19.75 | 4.79 | 0.00 | 0.00% | 0.17 | 0 | 58 | 2.47 | -0.99 | 0.01 | -0.05 | 10/14/2026 | 10/15/2026 9:58:50 AM EST |
| 119.00 | 19.20 | 22.10 | 20.65 | 20.85 | +11.45 | +121.81% | 0.17 | 9 | 37 | 2.73 | -0.99 | 0.00 | -0.03 | 10/15/2026 | 10/15/2026 9:58:50 AM EST |
| 120.00 | 20.30 | 23.20 | 21.75 | 22.30 | +11.08 | +98.76% | 0.18 | 1 | 587 | 2.81 | -0.99 | 0.00 | -0.02 | 10/15/2026 | 10/15/2026 9:58:50 AM EST |
| 121.00 | 21.30 | 24.30 | 22.80 | 10.10 | 0.00 | 0.00% | 0.19 | 0 | 285 | 2.98 | -1.00 | 0.00 | -0.02 | 10/14/2026 | 10/15/2026 9:58:50 AM EST |
| 122.00 | 22.20 | 25.30 | 23.75 | 24.70 | +13.60 | +122.53% | 0.19 | 1 | 41 | 3.06 | -1.00 | 0.00 | -0.01 | 10/15/2026 | 10/15/2026 9:58:50 AM EST |
| 123.00 | 23.30 | 26.30 | 24.80 | 8.15 | 0.00 | 0.00% | 0.20 | 0 | 464 | 3.23 | -1.00 | 0.00 | -0.01 | 10/14/2026 | 10/15/2026 9:58:50 AM EST |
| 124.00 | 24.30 | 27.30 | 25.80 | 13.80 | 0.00 | 0.00% | 0.21 | 0 | 15 | 3.23 | -1.00 | 0.00 | -0.01 | 10/14/2026 | 10/15/2026 9:58:50 AM EST |
| 125.00 | 25.10 | 28.20 | 26.65 | 23.48 | +8.33 | +54.99% | 0.21 | 1 | 147 | 3.15 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 9:58:50 AM EST |
| 126.00 | 26.30 | 29.30 | 27.80 | 16.08 | 0.00 | 0.00% | 0.22 | 0 | 34 | 3.31 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:58:50 AM EST |
| 127.00 | 27.10 | 30.30 | 28.70 | 11.50 | 0.00 | 0.00% | 0.23 | 0 | 62 | 3.30 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:58:50 AM EST |
| 128.00 | 28.10 | 31.30 | 29.70 | 29.15 | +10.15 | +53.43% | 0.23 | 12 | 137 | 3.47 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 9:58:50 AM EST |
| 129.00 | 29.30 | 32.30 | 30.80 | 26.30 | +7.34 | +38.72% | 0.24 | 3 | 23 | 3.55 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 9:58:50 AM EST |
| 130.00 | 30.30 | 33.20 | 31.75 | 31.19 | +11.99 | +62.45% | 0.24 | 4 | 375 | 3.71 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 9:58:50 AM EST |
| 131.00 | 31.10 | 34.30 | 32.70 | 5.00 | 0.00 | 0.00% | 0.25 | 0 | 17 | 3.70 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/15/2026 9:58:50 AM EST |
| 132.00 | 32.10 | 35.30 | 33.70 | 4.40 | 0.00 | 0.00% | 0.26 | 0 | 1 | 3.86 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/15/2026 9:58:50 AM EST |
| 133.00 | 33.10 | 35.60 | 34.35 | 34.75 | +11.70 | +50.76% | 0.26 | 1 | 7 | 3.75 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 9:58:50 AM EST |
| 134.00 | 34.30 | 37.30 | 35.80 | 4.60 | 0.00 | 0.00% | 0.27 | 0 | 4 | 4.01 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/15/2026 9:58:50 AM EST |
| 135.00 | 35.10 | 38.30 | 36.70 | 24.77 | 0.00 | 0.00% | 0.27 | 0 | 670 | 4.08 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:58:50 AM EST |
| 136.00 | 36.30 | 39.30 | 37.80 | 7.90 | 0.00 | 0.00% | 0.28 | 0 | 28 | 4.15 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/15/2026 9:58:50 AM EST |
| 137.00 | 37.10 | 40.30 | 38.70 | % | 0.28 | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 10/15/2026 9:58:50 AM EST | |||
| 138.00 | 38.30 | 41.30 | 39.80 | 26.77 | 0.00 | 0.00% | 0.29 | 0 | 10 | 4.09 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:58:50 AM EST |
| 139.00 | 39.30 | 42.30 | 40.80 | 9.30 | 0.00 | 0.00% | 0.29 | 0 | 3 | 4.36 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 9:58:50 AM EST |
| 140.00 | 40.30 | 43.30 | 41.80 | 11.62 | 0.00 | 0.00% | 0.30 | 0 | 132 | 4.43 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 9:58:50 AM EST |
| 141.00 | 41.30 | 44.30 | 42.80 | 13.52 | 0.00 | 0.00% | 0.30 | 0 | 2 | 4.07 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/15/2026 9:58:50 AM EST |
| 142.00 | 42.30 | 45.30 | 43.80 | % | 0.31 | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 10/15/2026 9:58:50 AM EST | |||
| 143.00 | 43.20 | 46.30 | 44.75 | % | 0.31 | 0 | 0 | 4.62 | -1.00 | 0.00 | 0.00 | 10/15/2026 9:58:50 AM EST | |||
| 144.00 | 44.10 | 47.30 | 45.70 | 9.50 | 0.00 | 0.00% | 0.32 | 0 | 1 | 4.69 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/15/2026 9:58:50 AM EST |
| 145.00 | 45.10 | 48.30 | 46.70 | 12.85 | 0.00 | 0.00% | 0.32 | 0 | 55 | 4.55 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 9:58:50 AM EST |
| 146.00 | 46.30 | 49.30 | 47.80 | % | 0.33 | 0 | 0 | 4.82 | -1.00 | 0.00 | 0.00 | 10/15/2026 9:58:50 AM EST | |||
| 147.00 | 47.10 | 50.30 | 48.70 | % | 0.33 | 0 | 0 | 4.68 | -1.00 | 0.00 | 0.00 | 10/15/2026 9:58:50 AM EST | |||
| 148.00 | 48.10 | 51.30 | 49.70 | % | 0.34 | 0 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 10/15/2026 9:58:50 AM EST | |||
| 149.00 | 49.10 | 52.30 | 50.70 | 21.34 | 0.00 | 0.00% | 0.34 | 0 | 1 | 4.91 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/15/2026 9:58:50 AM EST |
| 150.00 | 50.10 | 53.30 | 51.70 | 22.28 | 0.00 | 0.00% | 0.34 | 0 | 1,220 | 5.07 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/15/2026 9:58:50 AM EST |
| 152.50 | 52.60 | 55.80 | 54.20 | % | 0.36 | 0 | 0 | 5.12 | -1.00 | 0.00 | 0.00 | 10/15/2026 9:58:50 AM EST | |||
| 155.00 | 55.10 | 58.30 | 56.70 | 43.53 | 0.00 | 0.00% | 0.37 | 0 | 30 | 5.15 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 10/15/2026 9:58:50 AM EST |
| 157.50 | 57.60 | 60.80 | 59.20 | % | 0.38 | 0 | 0 | 5.40 | -1.00 | 0.00 | 0.00 | 10/15/2026 9:58:50 AM EST | |||
| 160.00 | 60.10 | 63.30 | 61.70 | 21.99 | 0.00 | 0.00% | 0.39 | 0 | 6 | 5.17 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/15/2026 9:58:50 AM EST |
| 162.50 | 62.60 | 65.80 | 64.20 | % | 0.40 | 0 | 0 | 5.68 | -1.00 | 0.00 | 0.00 | 10/15/2026 9:58:50 AM EST | |||
| 165.00 | 65.10 | 68.30 | 66.70 | 42.19 | 0.00 | 0.00% | 0.40 | 0 | 6 | 5.28 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 10/15/2026 9:58:50 AM EST |
| 167.50 | 67.60 | 70.80 | 69.20 | % | 0.41 | 0 | 0 | 6.05 | -1.00 | 0.00 | 0.00 | 10/15/2026 9:58:50 AM EST | |||
| 170.00 | 70.00 | 73.30 | 71.65 | 41.60 | 0.00 | 0.00% | 0.42 | 0 | 1 | 6.08 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 10/15/2026 9:58:50 AM EST |
| 172.50 | 72.50 | 75.80 | 74.15 | % | 0.43 | 0 | 0 | 6.31 | -1.00 | 0.00 | 0.00 | 10/15/2026 9:58:50 AM EST | |||
| 175.00 | 75.10 | 78.30 | 76.70 | 65.00 | 0.00 | 0.00% | 0.44 | 0 | 130 | 6.32 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:58:50 AM EST |
| 177.50 | 77.60 | 80.80 | 79.20 | % | 0.45 | 0 | 0 | 6.44 | -1.00 | 0.00 | 0.00 | 10/15/2026 9:58:50 AM EST | |||
| 180.00 | 80.10 | 83.30 | 81.70 | 70.00 | 0.00 | 0.00% | 0.45 | 0 | 352 | 6.68 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 9:58:50 AM EST |
| 185.00 | 85.00 | 88.30 | 86.65 | 65.50 | 0.00 | 0.00% | 0.47 | 0 | 0 | 6.91 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 10/15/2026 9:58:50 AM EST |
| 190.00 | 90.00 | 93.30 | 91.65 | 69.10 | 0.00 | 0.00% | 0.48 | 0 | 0 | 7.02 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 10/15/2026 9:58:50 AM EST |
| 195.00 | 95.10 | 98.30 | 96.70 | 65.21 | 0.00 | 0.00% | 0.50 | 0 | 0 | 7.36 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/15/2026 9:58:50 AM EST |
| 200.00 | 100.10 | 103.30 | 101.70 | 70.18 | 0.00 | 0.00% | 0.51 | 0 | 0 | 7.57 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/15/2026 9:58:50 AM EST |
| 210.00 | 110.10 | 113.30 | 111.70 | 87.80 | 0.00 | 0.00% | 0.53 | 0 | 0 | 7.98 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 10/15/2026 9:58:50 AM EST |
| 220.00 | 120.10 | 123.30 | 121.70 | % | 0.55 | 0 | 0 | 8.37 | -1.00 | 0.00 | 0.00 | 10/15/2026 9:58:50 AM EST | |||
| 230.00 | 130.10 | 133.30 | 131.70 | % | 0.57 | 0 | 0 | 8.73 | -1.00 | 0.00 | 0.00 | 10/15/2026 9:58:50 AM EST | |||
| 240.00 | 140.10 | 143.30 | 141.70 | % | 0.59 | 0 | 0 | 9.08 | -1.00 | 0.00 | 0.00 | 10/15/2026 9:58:50 AM EST | |||
| 250.00 | 150.00 | 153.30 | 151.65 | 124.50 | 0.00 | 0.00% | 0.61 | 0 | 0 | 9.54 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 10/15/2026 9:58:50 AM EST |
| 260.00 | 160.00 | 163.30 | 161.65 | % | 0.62 | 0 | 0 | 9.59 | -1.00 | 0.00 | 0.00 | 10/15/2026 9:58:50 AM EST |