Options Chain for HEALTHPEAK PROPERTIES INC COM (DOC) - $20.37 as of 9/11/2026 2:28:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.60 | 18.10 | 17.35 | 17.62 | -0.38 | -2.12% | 6.94 | 11 | 12 | 4.97 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 1:58:51 PM EST |
| 5.00 | 14.30 | 16.50 | 15.40 | 15.40 | -0.10 | -0.65% | 3.08 | 2 | 2 | 3.49 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 1:58:51 PM EST |
| 7.50 | 11.80 | 14.60 | 13.20 | 12.80 | -0.60 | -4.48% | 1.76 | 1 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 1:58:51 PM EST |
| 10.00 | 9.50 | 12.00 | 10.75 | 10.60 | 0.00 | 0.00% | 1.07 | 0 | 2 | 2.41 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 9/11/2026 1:58:51 PM EST |
| 12.50 | 6.60 | 9.50 | 8.05 | 9.80 | 0.00 | 0.00% | 0.64 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 9/11/2026 1:58:51 PM EST |
| 15.00 | 4.10 | 7.10 | 5.60 | 7.65 | 0.00 | 0.00% | 0.37 | 0 | 9 | 1.83 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 9/11/2026 1:58:51 PM EST |
| 17.50 | 2.20 | 4.40 | 3.30 | 2.94 | +0.16 | +5.76% | 0.19 | 1 | 75 | 0.69 | 0.99 | 0.03 | 0.00 | 9/11/2026 | 9/11/2026 1:58:51 PM EST |
| 20.00 | 0.60 | 0.75 | 0.68 | 0.68 | -0.07 | -9.34% | 0.03 | 6 | 2,493 | 0.18 | 0.64 | 0.31 | -0.01 | 9/11/2026 | 9/11/2026 1:58:51 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 7 | 1,669 | 0.22 | 0.06 | 0.09 | 0.00 | 9/11/2026 | 9/11/2026 1:58:51 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.45 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/11/2026 1:58:51 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.65 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 9/11/2026 1:58:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.33 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 1:58:51 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 9/11/2026 1:58:51 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.98 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 9/11/2026 1:58:51 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 4 | 2.24 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 9/11/2026 1:58:51 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 32 | 1.67 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 9/11/2026 1:58:51 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.57 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/11/2026 1:58:51 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 1 | 199 | 0.32 | -0.01 | 0.03 | 0.00 | 9/11/2026 | 9/11/2026 1:58:51 PM EST |
| 20.00 | 0.15 | 0.50 | 0.33 | 0.37 | 0.00 | 0.00% | 0.02 | 0 | 145 | 0.20 | -0.36 | 0.31 | -0.01 | 9/10/2026 | 9/11/2026 1:58:51 PM EST |
| 22.50 | 1.65 | 2.80 | 2.23 | 2.06 | 0.00 | 0.00% | 0.10 | 0 | 28 | 0.57 | -0.94 | 0.09 | 0.00 | 8/11/2026 | 9/11/2026 1:58:51 PM EST |
| 25.00 | 4.00 | 5.40 | 4.70 | 3.45 | 0.00 | 0.00% | 0.19 | 0 | 10 | 0.88 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 9/11/2026 1:58:51 PM EST |
| 30.00 | 8.30 | 11.00 | 9.65 | 9.53 | 0.00 | 0.00% | 0.32 | 0 | 9 | 1.58 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 9/11/2026 1:58:51 PM EST |